Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Sprint Corp

(NYSE: S)
Add to Portfolio
+0.03 (+0.60%)
as of Jan 22, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
0.50 Call S|20200320|0.50C 03/20/20 0.00 0.00 4.50 4.60 0
Put S|20200320|0.50P 03/20/20 0.00 0.00 0.00 0.03 0
1.00 Call S|20200320|1.00C 03/20/20 4.20 -0.75 3.95 4.10 1
Put S|20200320|1.00P 03/20/20 0.00 0.00 0.00 0.03 0
1.50 Call S|20200320|1.50C 03/20/20 3.45 3.45 3.50 3.60 2
Put S|20200320|1.50P 03/20/20 0.04 0.04 0.00 0.05 5
2.00 Call S|20200320|2.00C 03/20/20 3.15 -0.10 2.94 3.15 30
Put S|20200320|2.00P 03/20/20 0.04 -0.02 0.00 0.09 1
2.50 Call S|20200320|2.50C 03/20/20 0.00 0.00 2.48 2.78 0
Put S|20200320|2.50P 03/20/20 0.10 0.02 0.03 0.15 5
3.00 Call S|20200320|3.00C 03/20/20 2.10 -0.04 2.10 2.39 50
Put S|20200320|3.00P 03/20/20 0.16 -0.02 0.12 0.25 105
3.50 Call S|20200320|3.50C 03/20/20 2.05 0.37 1.77 2.06 1
Put S|20200320|3.50P 03/20/20 0.42 0.02 0.30 0.40 1
4.00 Call S|20200320|4.00C 03/20/20 1.65 0.15 1.49 1.75 15
Put S|20200320|4.00P 03/20/20 0.56 0.02 0.50 0.63 71
4.50 Call S|20200320|4.50C 03/20/20 1.34 -0.07 1.23 1.45 4
Put S|20200320|4.50P 03/20/20 0.81 0.01 0.73 0.90 6
5.00 Call S|20200320|5.00C 03/20/20 1.15 0.04 1.10 1.20 88
Put S|20200320|5.00P 03/20/20 1.10 0.00 1.00 1.17 115
5.50 Call S|20200320|5.50C 03/20/20 0.85 0.05 0.77 1.03 537
Put S|20200320|5.50P 03/20/20 1.32 -0.15 1.26 1.46 5
6.00 Call S|20200320|6.00C 03/20/20 0.70 -0.01 0.68 0.77 48
Put S|20200320|6.00P 03/20/20 1.66 0.01 1.56 1.78 1,081
7.00 Call S|20200320|7.00C 03/20/20 0.37 -0.01 0.35 0.41 11
Put S|20200320|7.00P 03/20/20 2.46 -0.04 2.24 2.47 2
8.00 Call S|20200320|8.00C 03/20/20 0.25 0.09 0.17 0.25 21
Put S|20200320|8.00P 03/20/20 3.20 0.20 3.05 3.30 1
9.00 Call S|20200320|9.00C 03/20/20 0.10 0.02 0.00 0.18 6
Put S|20200320|9.00P 03/20/20 3.25 -0.15 3.95 4.15 20
10.00 Call S|20200320|10.00C 03/20/20 0.04 -0.04 0.00 0.08 57
Put S|20200320|10.00P 03/20/20 0.00 0.00 4.90 5.05 0
11.00 Call S|20200320|11.00C 03/20/20 0.05 0.00 0.00 0.05 1
Put S|20200320|11.00P 03/20/20 0.00 0.00 5.90 6.05 0
12.00 Call S|20200320|12.00C 03/20/20 0.02 0.00 0.00 0.04 10
Put S|20200320|12.00P 03/20/20 0.00 0.00 6.90 7.05 0
13.00 Call S|20200320|13.00C 03/20/20 0.02 -0.01 0.00 0.04 2
Put S|20200320|13.00P 03/20/20 0.00 0.00 7.90 8.05 0