Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Sprint Corp

(NYSE: S)
Add to Portfolio
+0.02 (+0.39%)
as of Dec 13, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
1.00 Call S|20200320|1.00C 03/20/20 4.20 -0.75 1.99 5.05 1
Put S|20200320|1.00P 03/20/20 0.00 0.00 0.00 0.79 0
2.00 Call S|20200320|2.00C 03/20/20 4.15 4.15 1.00 5.50 6
Put S|20200320|2.00P 03/20/20 0.06 -0.01 0.00 0.11 1
3.00 Call S|20200320|3.00C 03/20/20 2.55 -0.65 0.15 4.60 10
Put S|20200320|3.00P 03/20/20 0.14 -0.08 0.12 0.22 20
4.00 Call S|20200320|4.00C 03/20/20 1.70 -0.14 0.20 4.50 2
Put S|20200320|4.00P 03/20/20 0.45 0.03 0.40 0.49 43
5.00 Call S|20200320|5.00C 03/20/20 1.05 -0.03 0.25 4.50 21
Put S|20200320|5.00P 03/20/20 0.87 0.03 0.78 0.91 1
6.00 Call S|20200320|6.00C 03/20/20 0.62 -0.06 0.60 0.71 170
Put S|20200320|6.00P 03/20/20 1.40 0.05 1.33 1.50 1,000
7.00 Call S|20200320|7.00C 03/20/20 0.35 0.02 0.31 0.61 487
Put S|20200320|7.00P 03/20/20 1.97 0.17 2.02 2.16 5
8.00 Call S|20200320|8.00C 03/20/20 0.18 0.09 0.17 0.44 10
Put S|20200320|8.00P 03/20/20 2.55 0.55 0.90 3.35 20
9.00 Call S|20200320|9.00C 03/20/20 0.20 -0.06 0.02 0.16 10
Put S|20200320|9.00P 03/20/20 3.25 -0.15 1.59 6.15 20
10.00 Call S|20200320|10.00C 03/20/20 0.05 0.01 0.00 4.50 18
Put S|20200320|10.00P 03/20/20 0.00 0.00 2.55 7.05 0
11.00 Call S|20200320|11.00C 03/20/20 0.00 0.00 0.00 0.06 0
Put S|20200320|11.00P 03/20/20 0.00 0.00 3.50 6.65 0
12.00 Call S|20200320|12.00C 03/20/20 0.02 -0.01 0.00 0.04 7
Put S|20200320|12.00P 03/20/20 0.00 0.00 4.50 6.90 0
13.00 Call S|20200320|13.00C 03/20/20 0.00 0.00 0.00 4.50 0
Put S|20200320|13.00P 03/20/20 0.00 0.00 5.50 8.65 0