Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Sprint Corp

(NYSE: S)
Add to Portfolio
+0.07 (+1.29%)
as of 15:17 EST

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
1.00 Call S|20200515|1.00C 05/15/20 0.00 0.00 4.40 4.55 0
Put S|20200515|1.00P 05/15/20 0.00 0.00 0.00 0.04 0
2.00 Call S|20200515|2.00C 05/15/20 3.65 -0.25 3.40 3.70 1
Put S|20200515|2.00P 05/15/20 0.07 0.00 0.03 0.14 2
3.00 Call S|20200515|3.00C 05/15/20 3.20 3.20 2.57 2.88 1
Put S|20200515|3.00P 05/15/20 0.18 -0.02 0.18 0.30 4
4.00 Call S|20200515|4.00C 05/15/20 2.00 -0.25 1.86 2.16 1
Put S|20200515|4.00P 05/15/20 0.50 0.01 0.45 0.55 35
5.00 Call S|20200515|5.00C 05/15/20 1.50 -0.21 1.26 1.55 10
Put S|20200515|5.00P 05/15/20 0.82 0.02 0.83 1.00 15
6.00 Call S|20200515|6.00C 05/15/20 0.95 0.06 0.80 1.06 10
Put S|20200515|6.00P 05/15/20 1.24 -0.02 1.33 1.47 10
7.00 Call S|20200515|7.00C 05/15/20 0.66 -0.12 0.49 0.69 2
Put S|20200515|7.00P 05/15/20 2.05 0.23 1.98 2.18 4
8.00 Call S|20200515|8.00C 05/15/20 0.42 -0.04 0.22 0.43 2
Put S|20200515|8.00P 05/15/20 0.00 0.00 2.70 2.94 0
9.00 Call S|20200515|9.00C 05/15/20 0.20 -0.05 0.10 0.26 4
Put S|20200515|9.00P 05/15/20 0.00 0.00 3.55 3.75 0
10.00 Call S|20200515|10.00C 05/15/20 0.09 0.02 0.01 0.16 1
Put S|20200515|10.00P 05/15/20 0.00 0.00 4.50 4.70 0
11.00 Call S|20200515|11.00C 05/15/20 0.00 0.00 0.00 0.09 0
Put S|20200515|11.00P 05/15/20 0.00 0.00 5.50 5.65 0
12.00 Call S|20200515|12.00C 05/15/20 0.03 0.00 0.00 0.05 1
Put S|20200515|12.00P 05/15/20 0.00 0.00 6.45 6.60 0
13.00 Call S|20200515|13.00C 05/15/20 0.02 0.02 0.00 0.04 3
Put S|20200515|13.00P 05/15/20 0.00 0.00 7.45 7.60 0