Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Sprint Corp

(NYSE: S)
Add to Portfolio
+0.02 (+0.43%)
as of 11:23 EST

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
0.50 Call S|20200515|0.50C 05/15/20 0.00 0.00 4.10 4.25 0
Put S|20200515|0.50P 05/15/20 0.00 0.00 0.00 0.03 0
1.00 Call S|20200515|1.00C 05/15/20 4.40 4.40 3.60 3.75 10
Put S|20200515|1.00P 05/15/20 0.00 0.00 0.00 0.03 0
1.50 Call S|20200515|1.50C 05/15/20 3.60 3.60 3.05 3.30 2
Put S|20200515|1.50P 05/15/20 0.00 0.00 0.00 0.06 0
2.00 Call S|20200515|2.00C 05/15/20 3.40 -0.25 2.61 2.85 1
Put S|20200515|2.00P 05/15/20 0.07 0.02 0.00 0.13 2
2.50 Call S|20200515|2.50C 05/15/20 2.84 2.84 2.24 2.48 5
Put S|20200515|2.50P 05/15/20 0.18 0.18 0.10 0.25 2
3.00 Call S|20200515|3.00C 05/15/20 2.00 -0.24 1.87 2.13 1
Put S|20200515|3.00P 05/15/20 0.33 0.07 0.25 0.37 1
3.50 Call S|20200515|3.50C 05/15/20 0.00 0.00 1.61 1.83 0
Put S|20200515|3.50P 05/15/20 0.50 0.09 0.45 0.61 3
4.00 Call S|20200515|4.00C 05/15/20 1.70 0.20 1.30 1.55 5
Put S|20200515|4.00P 05/15/20 0.70 0.03 0.67 0.81 1
4.50 Call S|20200515|4.50C 05/15/20 1.35 -0.10 1.09 1.31 4
Put S|20200515|4.50P 05/15/20 0.95 0.03 0.93 1.09 1
5.00 Call S|20200515|5.00C 05/15/20 1.00 0.00 0.85 1.05 5
Put S|20200515|5.00P 05/15/20 1.20 0.07 1.21 1.38 7
5.50 Call S|20200515|5.50C 05/15/20 0.95 -0.10 0.73 0.89 2
Put S|20200515|5.50P 05/15/20 0.00 0.00 1.51 1.69 0
6.00 Call S|20200515|6.00C 05/15/20 0.48 -0.23 0.54 0.73 154
Put S|20200515|6.00P 05/15/20 1.94 0.12 1.82 2.03 578
7.00 Call S|20200515|7.00C 05/15/20 0.33 0.02 0.31 0.47 28
Put S|20200515|7.00P 05/15/20 2.10 -0.03 2.54 2.79 2
8.00 Call S|20200515|8.00C 05/15/20 0.24 0.04 0.14 0.28 9
Put S|20200515|8.00P 05/15/20 0.00 0.00 3.40 3.60 0
9.00 Call S|20200515|9.00C 05/15/20 0.09 -0.03 0.00 0.16 8
Put S|20200515|9.00P 05/15/20 0.00 0.00 4.30 4.50 0
10.00 Call S|20200515|10.00C 05/15/20 0.06 0.00 0.00 0.08 10
Put S|20200515|10.00P 05/15/20 5.30 0.10 5.25 5.45 1
11.00 Call S|20200515|11.00C 05/15/20 0.06 0.01 0.00 0.03 1
Put S|20200515|11.00P 05/15/20 0.00 0.00 6.25 6.45 0
12.00 Call S|20200515|12.00C 05/15/20 0.02 0.00 0.00 0.04 5
Put S|20200515|12.00P 05/15/20 0.00 0.00 7.25 7.45 0
13.00 Call S|20200515|13.00C 05/15/20 0.02 0.00 0.00 0.04 5
Put S|20200515|13.00P 05/15/20 0.00 0.00 8.25 8.40 0