Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Sprint Corp

(NYSE: S)
Add to Portfolio
+0.02 (+0.39%)
as of Dec 13, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
2.00 Call S|20210115|2.00C 01/15/21 4.10 -1.60 3.10 3.60 7
Put S|20210115|2.00P 01/15/21 0.13 0.07 0.06 0.15 4
3.00 Call S|20210115|3.00C 01/15/21 3.30 0.30 0.25 2.85 1
Put S|20210115|3.00P 01/15/21 0.33 0.01 0.27 0.35 5
4.00 Call S|20210115|4.00C 01/15/21 2.11 -0.14 1.75 3.00 2
Put S|20210115|4.00P 01/15/21 0.63 0.05 0.58 1.54 10
5.00 Call S|20210115|5.00C 01/15/21 1.45 -0.07 1.40 1.60 34
Put S|20210115|5.00P 01/15/21 1.10 0.05 1.02 1.20 80
7.00 Call S|20210115|7.00C 01/15/21 0.72 0.00 0.58 1.00 1
Put S|20210115|7.00P 01/15/21 2.20 0.12 2.20 2.49 20
10.00 Call S|20210115|10.00C 01/15/21 0.13 -0.03 0.08 0.20 1
Put S|20210115|10.00P 01/15/21 4.40 -0.10 2.55 7.10 1
12.00 Call S|20210115|12.00C 01/15/21 0.05 -0.03 0.04 0.05 1
Put S|20210115|12.00P 01/15/21 6.40 0.78 5.95 7.65 1