Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Sprint Corp

(NYSE: S)
Add to Portfolio
+0.03 (+0.60%)
as of Jan 22, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
0.50 Call S|20210115|0.50C 01/15/21 0.00 0.00 4.35 4.70 0
Put S|20210115|0.50P 01/15/21 0.00 0.00 0.00 0.05 0
1.00 Call S|20210115|1.00C 01/15/21 4.05 4.05 3.85 4.25 6
Put S|20210115|1.00P 01/15/21 0.00 0.00 0.00 0.05 0
1.50 Call S|20210115|1.50C 01/15/21 0.00 0.00 3.35 3.80 0
Put S|20210115|1.50P 01/15/21 0.00 0.00 0.00 0.11 0
2.00 Call S|20210115|2.00C 01/15/21 2.96 -0.44 3.00 3.40 3
Put S|20210115|2.00P 01/15/21 0.15 0.05 0.03 0.14 2
2.50 Call S|20210115|2.50C 01/15/21 2.67 2.67 2.53 3.00 1
Put S|20210115|2.50P 01/15/21 0.20 0.20 0.12 0.32 100
3.00 Call S|20210115|3.00C 01/15/21 2.48 0.13 2.19 2.67 1
Put S|20210115|3.00P 01/15/21 0.34 -0.07 0.26 0.41 47
3.50 Call S|20210115|3.50C 01/15/21 0.00 0.00 1.95 2.36 0
Put S|20210115|3.50P 01/15/21 0.00 0.00 0.43 0.65 0
4.00 Call S|20210115|4.00C 01/15/21 1.88 -0.11 1.60 2.06 1
Put S|20210115|4.00P 01/15/21 0.73 -0.05 0.66 0.86 5
4.50 Call S|20210115|4.50C 01/15/21 1.60 0.14 1.37 1.79 2
Put S|20210115|4.50P 01/15/21 1.03 1.03 0.86 1.10 40
5.00 Call S|20210115|5.00C 01/15/21 1.42 -0.08 1.34 1.50 3
Put S|20210115|5.00P 01/15/21 1.20 -0.10 1.13 1.31 100
5.50 Call S|20210115|5.50C 01/15/21 1.15 0.10 0.94 1.33 50
Put S|20210115|5.50P 01/15/21 0.00 0.00 1.40 1.66 0
7.00 Call S|20210115|7.00C 01/15/21 0.70 0.21 0.46 0.84 55
Put S|20210115|7.00P 01/15/21 2.40 0.00 2.37 2.71 20
10.00 Call S|20210115|10.00C 01/15/21 0.14 0.00 0.04 0.25 47
Put S|20210115|10.00P 01/15/21 5.13 0.08 4.90 5.20 5
12.00 Call S|20210115|12.00C 01/15/21 0.08 0.02 0.04 0.07 75
Put S|20210115|12.00P 01/15/21 6.65 0.25 6.85 7.10 8