Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Sprint Corp

(NYSE: S)
Add to Portfolio
-0.08 (-1.52%)
as of 13:18 EST

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
2.00 Call S|20220121|2.00C 01/21/22 4.00 -0.50 3.00 3.95 1
Put S|20220121|2.00P 01/21/22 0.06 -0.06 0.06 0.33 1
3.00 Call S|20220121|3.00C 01/21/22 0.00 0.00 2.29 3.25 0
Put S|20220121|3.00P 01/21/22 0.00 0.00 0.30 0.61 0
4.00 Call S|20220121|4.00C 01/21/22 0.00 0.00 1.75 2.61 0
Put S|20220121|4.00P 01/21/22 0.60 0.60 0.63 0.98 1
5.00 Call S|20220121|5.00C 01/21/22 1.70 -0.20 1.24 2.00 5
Put S|20220121|5.00P 01/21/22 1.15 -0.09 1.07 1.35 5
7.00 Call S|20220121|7.00C 01/21/22 0.81 -0.19 0.80 1.00 12
Put S|20220121|7.00P 01/21/22 2.33 0.18 2.24 2.71 1
10.00 Call S|20220121|10.00C 01/21/22 0.31 0.00 0.13 0.48 1
Put S|20220121|10.00P 01/21/22 4.05 0.15 4.70 5.10 5
12.00 Call S|20220121|12.00C 01/21/22 0.07 -0.07 0.00 0.27 1
Put S|20220121|12.00P 01/21/22 0.00 0.00 6.65 6.90 0