Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Sprint Corp

(NYSE: S)
Add to Portfolio
unch (unch)
as of 11:29 EST

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
0.50 Call S|20220121|0.50C 01/21/22 0.00 0.00 4.30 4.80 0
Put S|20220121|0.50P 01/21/22 0.00 0.00 0.00 0.06 0
1.00 Call S|20220121|1.00C 01/21/22 0.00 0.00 3.85 4.40 0
Put S|20220121|1.00P 01/21/22 0.06 0.06 0.00 0.09 1
1.50 Call S|20220121|1.50C 01/21/22 3.60 0.05 3.40 4.00 1
Put S|20220121|1.50P 01/21/22 0.00 0.00 0.01 0.18 0
2.00 Call S|20220121|2.00C 01/21/22 3.10 0.10 3.05 3.60 3
Put S|20220121|2.00P 01/21/22 0.25 0.02 0.09 0.29 2
2.50 Call S|20220121|2.50C 01/21/22 0.00 0.00 2.65 3.25 0
Put S|20220121|2.50P 01/21/22 0.00 0.00 0.20 0.44 0
3.00 Call S|20220121|3.00C 01/21/22 2.77 -0.08 2.34 2.93 5
Put S|20220121|3.00P 01/21/22 0.61 0.13 0.36 0.60 1
3.50 Call S|20220121|3.50C 01/21/22 0.00 0.00 2.04 2.63 0
Put S|20220121|3.50P 01/21/22 0.65 0.65 0.54 0.65 4
4.00 Call S|20220121|4.00C 01/21/22 2.06 0.06 1.78 2.34 9
Put S|20220121|4.00P 01/21/22 0.60 0.60 0.75 1.02 1
4.50 Call S|20220121|4.50C 01/21/22 1.87 0.17 1.60 2.09 5
Put S|20220121|4.50P 01/21/22 0.00 0.00 0.99 1.26 0
5.00 Call S|20220121|5.00C 01/21/22 1.60 0.11 1.37 1.65 129
Put S|20220121|5.00P 01/21/22 1.40 -0.06 1.24 1.53 51
5.50 Call S|20220121|5.50C 01/21/22 1.32 -0.01 1.11 1.65 44
Put S|20220121|5.50P 01/21/22 0.00 0.00 1.52 1.83 0
7.00 Call S|20220121|7.00C 01/21/22 0.90 0.08 0.70 1.00 1
Put S|20220121|7.00P 01/21/22 2.33 0.18 2.48 2.85 1
10.00 Call S|20220121|10.00C 01/21/22 0.27 0.04 0.10 0.33 20
Put S|20220121|10.00P 01/21/22 5.25 0.15 4.95 5.30 1
12.00 Call S|20220121|12.00C 01/21/22 0.18 0.01 0.00 0.27 2
Put S|20220121|12.00P 01/21/22 7.30 0.35 6.85 7.10 25