Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Sprint Corp

(NYSE: S)
Add to Portfolio
-0.10 (-2.03%)
as of Jan 17, 2020

Last 4.82
Change -0.10 (-2.03%)
Open 4.92
Prev. Close 4.92
Today's Range
4.75
4.94
52wk Range
4.75
8.06
Volume 27,158,400
Avg Volume 12,938,140

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/17/20 4.92 4.94 4.75 4.82 -0.10 -2.03% 27,158,400
01/16/20 4.88 4.98 4.84 4.92 +0.06 +1.23% 13,504,601
01/15/20 4.87 4.99 4.83 4.86 unch unch 14,274,500
01/14/20 4.88 4.88 4.78 4.86 -0.03 -0.61% 12,800,601
01/13/20 4.90 4.91 4.76 4.89 +0.01 +0.20% 15,182,699

Historical Highs and Lows

Period High Low % Change
5-Day 4.99 on 01/15/20 4.75 on 01/17/20 -1.23% since 01/10/20
1-Month 5.42 on 12/23/19 4.75 on 01/17/20 -7.31% since 12/17/19
3-Month 6.55 on 10/28/19 4.75 on 01/17/20 -25.16% since 10/17/19
6-Month 8.06 on 07/26/19 4.75 on 01/17/20 -32.02% since 07/17/19
12-Month 8.06 on 07/26/19 4.75 on 01/17/20 -19.80% since 01/17/19
Year to Date 5.27 on 01/02/20 4.75 on 01/17/20 -7.49% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.41% 2 times +1.47%
1-Month 4 times -11.07% 10 times +1.47%
3-Month 2 times -26.41% 25 times +1.47%
6-Month 4 times -40.20% 29 times +1.47%
12-Month 12 times -40.20% 24 times +1.47%
Year to Date 1 time -8.54% 8 times +1.47%