Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Sprint Corp

(NYSE: S)
Add to Portfolio
-0.16 (-2.37%)
as of Sep 20, 2019

Last 6.58
Change -0.16 (-2.37%)
Open 6.71
Prev. Close 6.74
Today's Range
6.48
6.74
52wk Range
5.44
8.06
Volume 12,567,400
Avg Volume 7,651,940

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/20/19 6.71 6.74 6.48 6.58 -0.16 -2.37% 12,567,399
09/19/19 6.72 6.78 6.70 6.74 +0.01 +0.15% 4,795,700
09/18/19 6.79 6.82 6.67 6.73 -0.05 -0.74% 12,096,500
09/17/19 6.81 6.89 6.78 6.78 -0.06 -0.88% 9,665,000
09/16/19 6.79 6.86 6.75 6.84 +0.01 +0.15% 3,956,300

Historical Highs and Lows

Period High Low % Change
5-Day 6.89 on 09/17/19 6.48 on 09/20/19 -3.66% since 09/13/19
1-Month 7.00 on 09/11/19 6.48 on 09/20/19 -3.24% since 08/20/19
3-Month 8.06 on 07/26/19 6.48 on 09/20/19 -11.08% since 06/20/19
6-Month 8.06 on 07/26/19 5.44 on 04/29/19 +4.78% since 03/20/19
12-Month 8.06 on 07/26/19 5.44 on 04/29/19 +2.17% since 09/20/18
Year to Date 8.06 on 07/26/19 5.44 on 04/29/19 +13.06% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.50% 3 times +1.54%
1-Month 5 times -6.00% 8 times +1.54%
3-Month 4 times -18.36% 5 times +1.54%
6-Month 4 times -18.36% 8 times +20.96%
12-Month 7 times -18.36% 13 times +20.96%
Year to Date 12 times -18.36% 5 times +20.96%