Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Sprint Corp

(NYSE: S)
Add to Portfolio
-0.10 (-1.71%)
as of 12:13 EST

Last 5.76
Change -0.10 (-1.71%)
Open 5.90
Prev. Close 5.86
Today's Range
5.76
5.90
52wk Range
5.44
8.06
Volume 3,473,463
Avg Volume 15,548,080

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/19/19 5.90 5.90 5.76 5.76 -0.10 -1.71% 2,546,201
11/18/19 5.82 5.90 5.76 5.86 +0.03 +0.51% 17,799,900
11/15/19 5.87 5.97 5.81 5.83 -0.04 -0.68% 18,639,900
11/14/19 5.99 6.01 5.82 5.87 -0.19 -3.14% 10,669,800
11/13/19 5.83 6.08 5.78 6.06 +0.19 +3.24% 16,653,301

Historical Highs and Lows

Period High Low % Change
5-Day 6.08 on 11/13/19 5.76 on 11/18/19 -0.85% since 11/12/19
1-Month 6.55 on 10/28/19 5.76 on 11/18/19 -9.35% since 10/18/19
3-Month 7.00 on 09/11/19 5.76 on 11/18/19 -16.38% since 08/19/19
6-Month 8.06 on 07/26/19 5.76 on 11/18/19 -5.83% since 05/17/19
12-Month 8.06 on 07/26/19 5.44 on 04/29/19 -5.98% since 11/19/18
Year to Date 8.06 on 07/26/19 5.44 on 04/29/19 unch since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.28% 2 times +1.13%
1-Month 2 times -11.15% 8 times +1.13%
3-Month 2 times -16.86% 17 times +1.13%
6-Month 2 times -27.79% 13 times +1.13%
12-Month 12 times -27.79% 10 times +6.99%
Year to Date 12 times -27.79% 5 times +6.99%