Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Swiss Franc Mar '20

(CME: S6H20)
Add to Portfolio
+0.00020 (+0.02%)
as of Feb 20, 2020

Last 1.01780s
Change +0.00020 (+0.02%)
Open 1.01810
Prev. Close 1.01760
Today's Range
1.01700
1.02040
52wk Range
1.00590
1.05290
Volume 35,595
Avg Volume 27,411

Related Quotes

Name Contract Last Change
Swiss Franc Cash 1.01588 -0.00001
Swiss Franc Jun '20 1.02420s +0.00020
Swiss Franc Sep '20 1.03050s +0.00020
Swiss Franc Dec '20 1.03670s +0.00020
Swiss Franc Mar '21 1.04280s +0.00010
Swiss Franc Jun '21 1.04870s +0.00020
Swiss Franc Sep '21 1.05450s +0.00010
Swiss Franc Dec '21 1.06050s +0.00010
Swiss Franc Mar '22 1.06640s unch
Swiss Franc Jun '22 1.07200s -0.00010
Swiss Franc Sep '22 1.07810s -0.00020
Swiss Franc Dec '22 1.08390s -0.00020
Swiss Franc Mar '23 1.08920s -0.00030
Swiss Franc Jun '23 1.09550s -0.00040
Swiss Franc Sep '23 1.10140s -0.00050
Swiss Franc Dec '23 1.10740s -0.00060
Swiss Franc Mar '24 1.11350s -0.00070
Swiss Franc Jun '24 1.11960s -0.00080
Swiss Franc Sep '24 1.12580s -0.00090
Swiss Franc Dec '24 1.13200s -0.00100

Barchart Opinion


Market Heat Map - Currencies

U.S. Dollar Index
+0.18%
Swiss Franc
+0.02%
Euro FX
-0.08%
Canadian Dollar
-0.27%
British Pound
-0.31%
Japanese Yen
-0.45%
Brazilian Real
-0.57%
New Zealand Dollar
-0.69%
South African Rand
-0.83%
Australian Dollar
-0.88%
Russian Ruble
-0.99%
Mexican Peso
-1.36%
Bitcoin CME Futures
-5.97%

Recent Headlines

Invesco Canada announces cash distributions for CNW Group via COMTEX - 05:18PM EST

Inter Pipeline Announces 2019 Financial and CNW Group via COMTEX - 05:03PM EST

Aptar Reports Fourth Quarter and Annual Results; BusinessWire via COMTEX - 05:00PM EST

Oyu Tolgoi to Proceed to International PR Newswire via COMTEX - 05:00PM EST

Chemtrade Logistics Income Fund Reports Full Year BusinessWire via COMTEX - 05:00PM EST

Lundin Mining Fourth Quarter and Full Year CNW Group via COMTEX - 05:00PM EST

Exchange Income Corporation Announces Record CNW Group via COMTEX - 05:00PM EST

First Trust Intermediate Duration Preferred & BusinessWire via COMTEX - 04:40PM EST

Grupo Aeroportuario del Pacifico Announces GlobeNewswire via COMTEX - 04:35PM EST

First Trust High Income Long/Short Fund Declares BusinessWire via COMTEX - 04:34PM EST

SSR Mining Reports Fourth Quarter and Year-End PR Newswire via COMTEX - 04:30PM EST

Morguard Corporation Announces 2019 Results and CNW Group via COMTEX - 04:30PM EST

SWM ANNOUNCES FOURTH QUARTER AND FULL YEAR 2019 GlobeNewswire via COMTEX - 04:28PM EST

First Trust Dynamic Europe Equity Income Fund BusinessWire via COMTEX - 04:26PM EST

First Trust Energy Infrastructure Fund Declares BusinessWire via COMTEX - 04:25PM EST

ProAssurance Reports Results for Fourth Quarter BusinessWire via COMTEX - 04:25PM EST