Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Cia DE Saneamento Basico Do Estado

(NYSE: SBS)
Add to Portfolio
+0.19 (+1.37%)
as of Dec 6, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
2.50 Call SBS|20191220|2.50C 12/20/19 0.00 0.00 10.90 13.00 0
Put SBS|20191220|2.50P 12/20/19 0.00 0.00 0.00 0.45 0
5.00 Call SBS|20191220|5.00C 12/20/19 0.00 0.00 8.40 10.50 0
Put SBS|20191220|5.00P 12/20/19 0.00 0.00 0.00 0.45 0
7.50 Call SBS|20191220|7.50C 12/20/19 0.00 0.00 6.20 8.00 0
Put SBS|20191220|7.50P 12/20/19 0.00 0.00 0.00 0.45 0
10.00 Call SBS|20191220|10.00C 12/20/19 3.80 1.05 3.50 5.50 1
Put SBS|20191220|10.00P 12/20/19 0.00 0.00 0.00 0.45 0
12.50 Call SBS|20191220|12.50C 12/20/19 0.80 0.25 1.20 2.65 4
Put SBS|20191220|12.50P 12/20/19 0.55 0.55 0.00 0.10 9
15.00 Call SBS|20191220|15.00C 12/20/19 0.20 0.05 0.00 0.25 40
Put SBS|20191220|15.00P 12/20/19 0.00 0.00 0.80 1.20 0
17.50 Call SBS|20191220|17.50C 12/20/19 0.00 0.00 0.00 0.10 0
Put SBS|20191220|17.50P 12/20/19 0.00 0.00 3.00 3.70 0
20.00 Call SBS|20191220|20.00C 12/20/19 0.00 0.00 0.00 0.45 0
Put SBS|20191220|20.00P 12/20/19 0.00 0.00 5.50 6.40 0
22.50 Call SBS|20191220|22.50C 12/20/19 0.00 0.00 0.00 0.45 0
Put SBS|20191220|22.50P 12/20/19 0.00 0.00 7.80 8.80 0