Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Cia DE Saneamento Basico Do Estado

(NYSE: SBS)
Add to Portfolio
+0.18 (+1.31%)
as of Dec 5, 2019

Last 13.91
Change +0.18 (+1.31%)
Open 13.74
Prev. Close 13.73
Today's Range
13.70
14.04
52wk Range
7.09
14.60
Volume 1,140,400
Avg Volume 1,454,530

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/05/19 13.74 14.05 13.70 13.91 +0.18 +1.31% 1,140,400
12/04/19 13.55 14.10 13.45 13.73 +0.17 +1.25% 2,653,200
12/03/19 13.61 13.73 13.54 13.56 -0.06 -0.44% 1,253,600
12/02/19 13.97 14.01 13.62 13.62 +0.24 +1.79% 1,986,100
11/29/19 13.26 13.50 13.21 13.38 +0.57 +4.45% 925,600

Historical Highs and Lows

Period High Low % Change
5-Day 14.10 on 12/04/19 13.21 on 11/29/19 +8.59% since 11/27/19
1-Month 14.10 on 12/04/19 12.03 on 11/13/19 +2.28% since 11/05/19
3-Month 14.10 on 12/04/19 11.00 on 09/26/19 +9.96% since 09/05/19
6-Month 14.60 on 08/01/19 11.00 on 09/26/19 +11.46% since 06/05/19
12-Month 14.60 on 08/01/19 7.09 on 12/06/18 +90.55% since 12/04/18
Year to Date 14.60 on 08/01/19 8.23 on 01/02/19 +72.37% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.35% 1 time +5.30%
1-Month 3 times -1.35% 4 times +15.63%
3-Month 10 times -1.35% 8 times +26.45%
6-Month 5 times -4.69% 8 times +26.45%
12-Month 21 times -4.69% 1 time +96.19%
Year to Date 16 times -4.69% 1 time +69.12%