Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Small Cap Value Fund Inc.

(FUND: SCAPX)
Add to Portfolio
+0.47 (+1.43%)
as of Oct 16, 2019

Last 33.40
Change +0.47 (+1.43%)
Open 33.40
Prev. Close 32.93
Today's Range
33.40
33.40
52wk Range
28.05
46.10
Standard Deviation +0.85
Weighted Alpha -21.27

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
10/16/19 33.40 33.40 33.40 33.40 +0.47 +1.43%
10/15/19 32.93 32.93 32.93 32.93 +0.41 +1.26%
10/14/19 32.52 32.52 32.52 32.52 -0.46 -1.39%
10/11/19 32.98 32.98 32.98 32.98 +1.16 +3.65%
10/10/19 31.82 31.82 31.82 31.82 +0.94 +3.04%

Historical Highs and Lows

Period High Low % Change
5-Day 33.69 on 10/17/19 31.82 on 10/10/19 +8.16% since 10/09/19
1-Month 33.69 on 10/17/19 30.88 on 10/09/19 +1.15% since 09/16/19
3-Month 33.95 on 09/11/19 28.05 on 08/15/19 -0.29% since 07/16/19
6-Month 40.77 on 04/17/19 28.05 on 08/15/19 -17.90% since 04/16/19
12-Month 46.10 on 11/07/18 28.05 on 08/15/19 -25.58% since 10/16/18
Year to Date 44.80 on 02/25/19 28.05 on 08/15/19 -12.03% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times unch 1 time +4.97%
1-Month 3 times unch 9 times +8.16%
3-Month 4 times -1.61% 11 times +19.09%
6-Month 1 time -18.08% 27 times +19.09%
12-Month 5 times -27.55% 35 times +19.09%
Year to Date 17 times -25.45% 23 times +19.09%