Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Small Cap Value Fund Inc.

(FUND: SCAPX)
Add to Portfolio
-0.32 (-0.94%)
as of Sep 17, 2019

Last 33.59
Change -0.32 (-0.94%)
Open 33.59
Prev. Close 33.91
Today's Range
33.59
33.59
52wk Range
28.80
50.24
Standard Deviation -0.44
Weighted Alpha -31.53

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
09/18/19 33.27 33.27 33.27 33.27 -0.32 -0.95%
09/17/19 33.59 33.59 33.59 33.59 -0.32 -0.94%
09/16/19 33.91 33.91 33.91 33.91 -0.16 -0.47%
09/13/19 34.07 34.07 34.07 34.07 -0.09 -0.26%
09/12/19 34.16 34.16 34.16 34.16 -0.70 -2.01%

Historical Highs and Lows

Period High Low % Change
5-Day 34.16 on 09/12/19 33.27 on 09/18/19 -4.56% since 09/11/19
1-Month 34.86 on 09/11/19 29.48 on 08/27/19 +12.74% since 08/16/19
3-Month 34.86 on 09/11/19 28.80 on 08/15/19 -2.86% since 06/18/19
6-Month 42.63 on 04/05/19 28.80 on 08/15/19 -20.80% since 03/18/19
12-Month 50.24 on 09/20/18 28.80 on 08/15/19 -32.17% since 09/18/18
Year to Date 46.01 on 02/25/19 28.80 on 08/15/19 -14.67% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.61% 5 times unch
1-Month 9 times -4.56% 4 times +12.86%
3-Month 3 times -4.56% 13 times +15.52%
6-Month 4 times -21.96% 27 times +15.52%
12-Month 2 times -33.78% 45 times +15.52%
Year to Date 17 times -27.69% 23 times +15.52%