Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

India Smallcap ETF Vaneck

(AMEX: SCIF)
Add to Portfolio
+0.07 (+0.20%)
as of Jan 23, 2020

Last 35.45
Change +0.07 (+0.20%)
Open 35.45
Prev. Close 35.38
Today's Range
35.30
35.50
52wk Range
29.61
44.68
Volume 9,000
Avg Volume 34,495
Standard Deviation +0.15
Weighted Alpha -8.30

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/23/20 35.45 35.50 35.30 35.45 +0.07 +0.20% 9,000
01/22/20 35.43 35.66 35.27 35.39 +0.16 +0.45% 24,300
01/21/20 35.24 35.59 35.06 35.23 -0.54 -1.51% 29,200
01/17/20 35.64 35.88 35.53 35.77 +0.38 +1.07% 9,900
01/16/20 35.45 35.64 35.35 35.39 unch unch 34,800

Historical Highs and Lows

Period High Low % Change
5-Day 35.88 on 01/17/20 35.06 on 01/21/20 +0.17% since 01/15/20
1-Month 35.88 on 01/17/20 31.80 on 12/24/19 +10.78% since 12/23/19
3-Month 35.88 on 01/17/20 31.73 on 12/23/19 +8.24% since 10/23/19
6-Month 35.88 on 01/17/20 29.61 on 08/22/19 +1.45% since 07/23/19
12-Month 44.68 on 04/01/19 29.61 on 08/22/19 -13.54% since 01/23/19
Year to Date 35.88 on 01/17/20 32.60 on 01/06/20 +8.05% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.20% 2 times +1.11%
1-Month 13 times -1.20% 1 time +11.48%
3-Month 12 times -1.20% 5 times +11.72%
6-Month 6 times -1.20% 9 times +19.72%
12-Month 10 times -20.66% 27 times +19.72%
Year to Date 8 times -1.20% 2 times +8.74%