Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

India Smallcap ETF Vaneck

(AMEX: SCIF)
Add to Portfolio
+0.80 (+2.56%)
as of Oct 18, 2019

Last 32.10
Change +0.80 (+2.56%)
Open 31.87
Prev. Close 31.30
Today's Range
31.87
32.19
52wk Range
29.61
44.68
Volume 127,500
Avg Volume 74,470
Standard Deviation +1.68
Weighted Alpha -21.60

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/18/19 31.87 32.19 31.87 32.10 +0.80 +2.56% 127,500
10/17/19 31.11 31.37 31.11 31.30 +0.33 +1.07% 12,200
10/16/19 30.77 30.98 30.72 30.97 -0.05 -0.16% 17,400
10/15/19 30.81 31.02 30.76 31.02 +0.10 +0.32% 16,900
10/14/19 31.00 31.00 30.90 30.92 -0.13 -0.42% 5,600

Historical Highs and Lows

Period High Low % Change
5-Day 32.19 on 10/18/19 30.72 on 10/16/19 +3.38% since 10/11/19
1-Month 34.68 on 09/24/19 30.60 on 10/08/19 -1.17% since 09/18/19
3-Month 35.50 on 07/19/19 29.61 on 08/22/19 -11.08% since 07/18/19
6-Month 42.99 on 04/29/19 29.61 on 08/22/19 -26.51% since 04/18/19
12-Month 44.68 on 04/01/19 29.61 on 08/22/19 -16.19% since 10/18/18
Year to Date 44.68 on 04/01/19 29.61 on 08/22/19 -24.29% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.28% 3 times +4.49%
1-Month 4 times -7.44% 5 times +4.90%
3-Month 1 time -9.58% 11 times +8.41%
6-Month 4 times -25.33% 26 times +8.41%
12-Month 15 times -28.16% 25 times +8.41%
Year to Date 9 times -28.16% 29 times +8.41%