Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

India Smallcap ETF Vaneck

(AMEX: SCIF)
Add to Portfolio
+0.54 (+1.82%)
as of 14:12 EDT

Last 30.27
Change +0.54 (+1.82%)
Open 30.19
Prev. Close 29.73
Today's Range
30.14
30.46
52wk Range
29.61
50.30
Volume 47,381
Avg Volume 33,689
Standard Deviation +1.02
Weighted Alpha -40.94

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
08/23/19 30.19 30.46 30.14 30.27 +0.54 +1.82% 46,181
08/22/19 29.72 29.76 29.61 29.73 -1.01 -3.29% 24,000
08/21/19 30.71 30.94 30.65 30.74 -0.50 -1.60% 21,000
08/20/19 31.21 31.33 31.18 31.24 -0.26 -0.83% 23,200
08/19/19 31.72 31.72 31.41 31.50 -0.07 -0.23% 16,400

Historical Highs and Lows

Period High Low % Change
5-Day 31.72 on 08/19/19 29.61 on 08/22/19 -3.98% since 08/16/19
1-Month 34.89 on 07/24/19 29.61 on 08/22/19 -13.25% since 07/23/19
3-Month 42.57 on 05/28/19 29.61 on 08/22/19 -25.64% since 05/23/19
6-Month 44.68 on 04/01/19 29.61 on 08/22/19 -20.50% since 02/22/19
12-Month 50.30 on 08/31/18 29.61 on 08/22/19 -38.13% since 08/23/18
Year to Date 44.68 on 04/01/19 29.61 on 08/22/19 -28.50% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.43% 4 times +2.38%
1-Month 1 time -13.11% 9 times +2.38%
3-Month 2 times -28.79% 26 times +2.38%
6-Month 11 times -32.15% 21 times +2.38%
12-Month 3 times -39.73% 34 times +2.38%
Year to Date 9 times -32.15% 29 times +2.38%