Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

India Smallcap ETF Vaneck

(AMEX: SCIF)
Add to Portfolio
-0.51 (-1.31%)
as of Jun 14, 2019

Last 38.28
Change -0.51 (-1.31%)
Open 38.50
Prev. Close 38.79
Today's Range
38.25
38.51
52wk Range
36.58
52.00
Volume 24,900
Avg Volume 44,355
Standard Deviation -0.80
Weighted Alpha -24.80

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
06/14/19 38.50 38.51 38.25 38.28 -0.51 -1.31% 24,900
06/13/19 39.07 39.16 38.64 38.79 -0.49 -1.24% 6,600
06/12/19 39.57 39.57 39.22 39.28 -0.37 -0.93% 24,000
06/11/19 39.63 39.73 39.63 39.65 +0.09 +0.23% 9,900
06/10/19 39.67 39.86 39.51 39.56 -0.94 -2.32% 64,900

Historical Highs and Lows

Period High Low % Change
5-Day 39.86 on 06/10/19 38.25 on 06/14/19 -5.48% since 06/07/19
1-Month 42.57 on 05/28/19 37.94 on 05/15/19 -1.02% since 05/14/19
3-Month 44.68 on 04/01/19 37.72 on 05/13/19 -11.55% since 03/14/19
6-Month 44.68 on 04/01/19 36.60 on 02/19/19 -6.02% since 12/14/18
12-Month 52.00 on 06/15/18 36.58 on 10/08/18 -27.03% since 06/14/18
Year to Date 44.68 on 04/01/19 36.60 on 02/19/19 -9.72% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.96% 4 times +0.08%
1-Month 6 times -10.08% 1 time +0.89%
3-Month 5 times -14.32% 11 times +1.50%
6-Month 11 times -14.32% 13 times +4.59%
12-Month 1 time -26.38% 19 times +4.66%
Year to Date 9 times -14.32% 14 times +4.59%