Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

India Smallcap ETF Vaneck

(AMEX: SCIF)
Add to Portfolio
+1.39 (+4.36%)
as of Sep 20, 2019

Last 33.30
Change +1.39 (+4.36%)
Open 33.21
Prev. Close 31.91
Today's Range
33.10
33.44
52wk Range
29.61
45.50
Volume 308,900
Avg Volume 46,645
Standard Deviation +2.82
Weighted Alpha -25.50

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/20/19 33.21 33.44 33.10 33.30 +1.39 +4.36% 308,900
09/19/19 32.01 32.17 31.91 31.91 -0.57 -1.75% 8,900
09/18/19 32.57 32.61 32.42 32.48 -0.10 -0.31% 18,300
09/17/19 32.16 32.66 31.91 32.58 -0.32 -0.97% 62,800
09/16/19 33.04 33.21 32.90 32.90 -0.35 -1.04% 23,400

Historical Highs and Lows

Period High Low % Change
5-Day 33.44 on 09/20/19 31.91 on 09/19/19 +0.16% since 09/13/19
1-Month 33.44 on 09/20/19 29.61 on 08/22/19 +6.59% since 08/20/19
3-Month 38.69 on 07/01/19 29.61 on 08/22/19 -10.89% since 06/20/19
6-Month 44.68 on 04/01/19 29.61 on 08/22/19 -24.23% since 03/20/19
12-Month 45.50 on 09/21/18 29.61 on 08/22/19 -30.10% since 09/20/18
Year to Date 44.68 on 04/01/19 29.61 on 08/22/19 -21.46% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.42% 3 times +4.36%
1-Month 8 times -0.42% 2 times +12.46%
3-Month 4 times -13.94% 21 times +12.46%
6-Month 3 times -25.47% 28 times +12.46%
12-Month 1 time -26.81% 26 times +12.46%
Year to Date 9 times -25.47% 29 times +12.46%