Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

India Smallcap ETF Vaneck

(AMEX: SCIF)
Add to Portfolio
+0.10 (+0.31%)
as of 12:26 EST

Last 32.61
Change +0.10 (+0.31%)
Open 32.58
Prev. Close 32.51
Today's Range
32.56
32.75
52wk Range
29.61
44.68
Volume 6,384
Avg Volume 17,809
Standard Deviation +0.20
Weighted Alpha -22.40

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/19/19 32.58 32.75 32.56 32.61 +0.10 +0.31% 6,380
11/18/19 32.52 32.69 32.49 32.51 -0.14 -0.43% 12,000
11/15/19 32.54 32.78 32.54 32.65 +0.04 +0.12% 23,400
11/14/19 32.55 32.61 32.49 32.61 +0.07 +0.22% 10,500
11/13/19 32.67 32.70 32.50 32.54 -0.60 -1.81% 8,200

Historical Highs and Lows

Period High Low % Change
5-Day 32.78 on 11/15/19 32.49 on 11/14/19 -1.60% since 11/12/19
1-Month 34.18 on 11/01/19 32.11 on 10/21/19 +1.59% since 10/18/19
3-Month 34.68 on 09/24/19 29.61 on 08/22/19 +3.52% since 08/19/19
6-Month 42.57 on 05/28/19 29.61 on 08/22/19 -15.65% since 05/17/19
12-Month 44.68 on 04/01/19 29.61 on 08/22/19 -21.16% since 11/19/18
Year to Date 44.68 on 04/01/19 29.61 on 08/22/19 -23.09% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.52% 2 times +0.37%
1-Month 8 times -4.58% 1 time +1.56%
3-Month 10 times -5.97% 3 times +10.13%
6-Month 3 times -23.40% 23 times +10.13%
12-Month 17 times -27.01% 23 times +10.13%
Year to Date 9 times -27.01% 29 times +10.13%