Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

India Smallcap ETF Vaneck

(AMEX: SCIF)
Add to Portfolio
+0.58 (+1.72%)
as of 12:47 EST

Last 34.33
Change +0.58 (+1.72%)
Open 34.13
Prev. Close 33.75
Today's Range
34.13
34.40
52wk Range
29.61
44.68
Volume 9,470
Avg Volume 31,021
Standard Deviation +1.66
Weighted Alpha -8.60

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
02/19/20 34.13 34.40 34.13 34.33 +0.58 +1.72% 9,430
02/18/20 34.02 34.02 33.63 33.75 -0.70 -2.03% 98,900
02/14/20 34.25 34.49 34.25 34.45 unch unch 55,400
02/13/20 34.52 34.80 34.45 34.45 -0.34 -0.98% 13,000
02/12/20 34.85 34.85 34.45 34.79 -0.06 -0.17% 68,000

Historical Highs and Lows

Period High Low % Change
5-Day 34.85 on 02/12/20 33.63 on 02/18/20 -1.49% since 02/11/20
1-Month 35.77 on 01/24/20 33.33 on 02/03/20 -4.03% since 01/17/20
3-Month 35.88 on 01/17/20 31.73 on 12/23/19 +4.82% since 11/19/19
6-Month 35.88 on 01/17/20 29.61 on 08/22/19 +8.98% since 08/19/19
12-Month 44.68 on 04/01/19 29.61 on 08/22/19 -6.89% since 02/19/19
Year to Date 35.88 on 01/17/20 32.60 on 01/06/20 +4.63% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.49% 4 times +2.08%
1-Month 3 times -4.03% 4 times +3.00%
3-Month 11 times -4.32% 7 times +8.19%
6-Month 15 times -4.32% 3 times +15.94%
12-Month 14 times -23.16% 16 times +15.94%
Year to Date 8 times -4.32% 2 times +5.31%