Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Ultrashort DJ-UBS Crude Oil Proshares

(AMEX: SCO)
Add to Portfolio
-0.41 (-2.47%)
as of Oct 17, 2019

Last 16.21
Change -0.41 (-2.47%)
Open 16.85
Prev. Close 16.62
Today's Range
16.16
17.03
52wk Range
12.12
33.20
Volume 2,546,600
Avg Volume 2,009,955
Standard Deviation -0.92
Weighted Alpha -6.11

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/17/19 16.85 17.03 16.16 16.21 -0.41 -2.47% 2,546,600
10/16/19 17.00 17.00 16.36 16.62 -0.26 -1.54% 2,147,300
10/15/19 16.62 17.01 16.37 16.88 +0.32 +1.93% 1,826,400
10/14/19 16.59 16.93 16.43 16.56 +0.65 +4.09% 1,497,400
10/11/19 16.42 16.42 15.78 15.91 -0.69 -4.16% 2,728,500

Historical Highs and Lows

Period High Low % Change
5-Day 17.03 on 10/17/19 15.78 on 10/11/19 -2.35% since 10/10/19
1-Month 18.35 on 10/03/19 13.81 on 09/20/19 +16.53% since 09/17/19
3-Month 21.37 on 08/07/19 12.12 on 09/16/19 -8.00% since 07/17/19
6-Month 22.72 on 06/05/19 12.12 on 09/16/19 +9.01% since 04/17/19
12-Month 33.20 on 12/26/18 12.12 on 09/16/19 +11.33% since 10/17/18
Year to Date 31.14 on 01/02/19 12.12 on 09/16/19 -44.64% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -4.82% 1 time +2.72%
1-Month 9 times -11.66% 3 times +17.38%
3-Month 4 times -24.15% 9 times +33.74%
6-Month 11 times -28.65% 4 times +33.74%
12-Month 22 times -51.17% 6 times +33.74%
Year to Date 1 time -47.94% 32 times +33.74%