Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Shipping Invesco ETF

(AMEX: SEA)
Add to Portfolio
+0.20 (+2.10%)
as of Nov 15, 2019

Last 9.74
Change +0.20 (+2.10%)
Open 9.70
Prev. Close 9.54
Today's Range
9.67
9.75
52wk Range
7.85
9.91
Volume 25,500
Avg Volume 30,405
Standard Deviation +1.81
Weighted Alpha +8.30

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/15/19 9.70 9.75 9.67 9.74 +0.20 +2.10% 25,500
11/14/19 9.50 9.55 9.44 9.54 +0.01 +0.10% 22,400
11/13/19 9.56 9.58 9.52 9.53 -0.10 -1.04% 16,800
11/12/19 9.55 9.69 9.55 9.63 +0.09 +0.89% 20,100
11/11/19 9.61 9.61 9.50 9.55 -0.10 -0.99% 24,900

Historical Highs and Lows

Period High Low % Change
5-Day 9.75 on 11/15/19 9.44 on 11/14/19 +1.04% since 11/08/19
1-Month 9.91 on 10/28/19 9.42 on 10/16/19 +2.63% since 10/15/19
3-Month 9.91 on 10/28/19 8.00 on 08/16/19 +23.68% since 08/15/19
6-Month 9.91 on 10/28/19 7.85 on 08/15/19 +6.51% since 05/15/19
12-Month 9.91 on 10/28/19 7.85 on 08/15/19 +4.56% since 11/15/18
Year to Date 9.91 on 10/28/19 7.85 on 08/15/19 +18.49% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.11% 2 times +3.18%
1-Month 7 times -1.74% 1 time +3.40%
3-Month 21 times -1.74% 1 time +21.75%
6-Month 11 times -1.74% 15 times +24.08%
12-Month 10 times -1.74% 13 times +24.08%
Year to Date 25 times -1.74% 7 times +24.08%