Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Sesen Bio Inc

(NASDAQ: SESN)
Add to Portfolio
-0.0110 (-2.08%)
as of Apr 3, 2020

Last 0.5190
Change -0.0110 (-2.08%)
Open 0.5402
Prev. Close 0.5300
Today's Range
0.5000
0.5500
52wk Range
0.3700
2.6000
Volume 384000
Avg Volume 1305620

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
04/03/20 0.5402 0.5500 0.5000 0.5190 -0.0110 -2.08% 384000
04/02/20 0.5500 0.5800 0.5100 0.5300 -0.0316 -5.63% 649400
04/01/20 0.5574 0.5894 0.5368 0.5616 +0.0010 +0.18% 392800
03/31/20 0.5554 0.5940 0.5500 0.5606 +0.0079 +1.43% 728700
03/30/20 0.5400 0.6000 0.5200 0.5527 -0.0129 -2.28% 750200

Historical Highs and Lows

Period High Low % Change
5-Day 0.6000 on 03/30/20 0.5000 on 04/03/20 -8.24% since 03/27/20
1-Month 0.9266 on 03/06/20 0.3700 on 03/17/20 -34.21% since 03/03/20
3-Month 1.0400 on 01/14/20 0.3700 on 03/17/20 -49.37% since 01/03/20
6-Month 1.5400 on 10/28/19 0.3700 on 03/17/20 -58.15% since 10/03/19
12-Month 2.6000 on 05/30/19 0.3700 on 03/17/20 -49.61% since 04/03/19
Year to Date 1.0700 on 01/02/20 0.3700 on 03/17/20 -50.10% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -13.50% 3 times +3.80%
1-Month 3 times -43.99% 7 times +40.27%
3-Month 4 times -50.10% 13 times +40.27%
6-Month 4 times -66.30% 19 times +40.27%
12-Month 8 times -80.04% 14 times +40.27%
Year to Date 1 time -51.50% 12 times +40.27%