Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Sesen Bio Inc

(NASDAQ: SESN)
Add to Portfolio
-0.03 (-3.00%)
as of Jan 17, 2020

Last 0.97
Change -0.03 (-3.00%)
Open 0.99
Prev. Close 1.00
Today's Range
0.97
1.01
52wk Range
0.66
2.60
Volume 832,000
Avg Volume 1,514,690

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/17/20 1.00 1.01 0.97 0.97 -0.03 -3.00% 832,000
01/16/20 1.00 1.02 0.98 1.00 +0.01 +1.00% 1,011,200
01/15/20 1.02 1.03 0.99 0.99 -0.02 -1.98% 877,800
01/14/20 1.03 1.04 1.01 1.01 unch unch 870,300
01/13/20 1.02 1.03 1.00 1.01 unch unch 907,900

Historical Highs and Lows

Period High Low % Change
5-Day 1.04 on 01/14/20 0.97 on 01/17/20 -3.95% since 01/10/20
1-Month 1.08 on 12/27/19 0.86 on 12/23/19 -2.99% since 12/17/19
3-Month 1.54 on 10/28/19 0.85 on 12/16/19 -18.48% since 10/17/19
6-Month 1.54 on 10/28/19 0.85 on 12/16/19 -25.95% since 07/17/19
12-Month 2.60 on 05/30/19 0.66 on 01/18/19 +40.59% since 01/17/19
Year to Date 1.07 on 01/02/20 0.95 on 01/09/20 -6.72% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.72% 4 times unch
1-Month 3 times -10.18% 4 times +12.80%
3-Month 7 times -37.01% 7 times +14.13%
6-Month 4 times -37.01% 8 times +14.13%
12-Month 16 times -62.69% 1 time +46.76%
Year to Date 1 time -9.34% 2 times +1.81%