Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Sesen Bio Inc

(NASDAQ: SESN)
Add to Portfolio
+0.01 (+0.88%)
as of Nov 14, 2019

Last 1.14
Change +0.01 (+0.88%)
Open 1.13
Prev. Close 1.13
Today's Range
1.09
1.16
52wk Range
0.66
2.60
Volume 1,339,700
Avg Volume 1,729,815

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/14/19 1.13 1.16 1.09 1.14 +0.01 +0.88% 1,339,700
11/13/19 1.11 1.14 1.08 1.13 -0.01 -0.88% 1,033,600
11/12/19 1.10 1.16 1.07 1.14 +0.02 +1.79% 1,292,000
11/11/19 1.13 1.15 1.12 1.12 -0.01 -1.32% 597,600
11/08/19 1.15 1.16 1.11 1.13 -0.02 -1.73% 748,200

Historical Highs and Lows

Period High Low % Change
5-Day 1.16 on 11/14/19 1.07 on 11/12/19 -1.30% since 11/07/19
1-Month 1.54 on 10/28/19 1.05 on 11/05/19 -1.72% since 10/14/19
3-Month 1.54 on 10/28/19 1.02 on 09/05/19 +2.70% since 08/14/19
6-Month 2.60 on 05/30/19 1.02 on 09/05/19 -4.20% since 05/14/19
12-Month 2.60 on 05/30/19 0.66 on 01/18/19 -28.75% since 11/14/18
Year to Date 2.60 on 05/30/19 0.66 on 01/18/19 -19.72% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.72% 2 times +6.54%
1-Month 5 times -25.97% 4 times +8.57%
3-Month 12 times -25.97% 5 times +11.76%
6-Month 7 times -56.15% 5 times +11.76%
12-Month 7 times -56.15% 20 times +72.47%
Year to Date 5 times -56.15% 9 times +72.47%