Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Sesen Bio Inc

(NASDAQ: SESN)
Add to Portfolio
+0.05 (+4.59%)
as of Sep 20, 2019

Last 1.14
Change +0.05 (+4.59%)
Open 1.09
Prev. Close 1.09
Today's Range
1.09
1.14
52wk Range
0.66
2.60
Volume 543,000
Avg Volume 838,115

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/20/19 1.09 1.14 1.09 1.14 +0.05 +4.59% 543,000
09/19/19 1.11 1.12 1.08 1.09 -0.01 -0.91% 801,500
09/18/19 1.11 1.12 1.10 1.10 -0.02 -1.79% 581,300
09/17/19 1.17 1.19 1.11 1.12 -0.06 -5.49% 813,200
09/16/19 1.13 1.20 1.12 1.18 +0.05 +4.87% 1,288,900

Historical Highs and Lows

Period High Low % Change
5-Day 1.20 on 09/16/19 1.08 on 09/19/19 +0.88% since 09/13/19
1-Month 1.25 on 08/22/19 1.02 on 09/05/19 -2.56% since 08/20/19
3-Month 1.72 on 06/27/19 1.02 on 09/05/19 -18.57% since 06/20/19
6-Month 2.60 on 05/30/19 0.84 on 03/25/19 +18.31% since 03/20/19
12-Month 2.60 on 05/30/19 0.66 on 01/18/19 -44.93% since 09/20/18
Year to Date 2.60 on 05/30/19 0.66 on 01/18/19 -19.72% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.96% 4 times +5.56%
1-Month 2 times -8.80% 10 times +11.76%
3-Month 5 times -33.72% 6 times +11.76%
6-Month 12 times -56.15% 3 times +35.71%
12-Month 7 times -56.15% 30 times +72.47%
Year to Date 5 times -56.15% 9 times +72.47%