Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Sesen Bio Inc

(NASDAQ: SESN)
Add to Portfolio
-0.02 (-2.08%)
as of 20:00 EST

Last 0.94
Change -0.02 (-2.08%)
Open 0.97
Prev. Close 0.96
Today's Range
0.92
0.98
52wk Range
0.69
2.60
Volume 667,000
Avg Volume 1,559,525

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/22/20 0.97 0.98 0.92 0.94 -0.02 -2.08% 667,000
01/21/20 0.97 1.00 0.90 0.97 unch -0.35% 2,158,800
01/17/20 1.00 1.01 0.97 0.97 -0.03 -2.98% 832,000
01/16/20 1.00 1.02 0.98 1.00 +0.01 +1.00% 1,011,200
01/15/20 1.02 1.03 0.99 0.99 -0.02 -1.98% 877,800

Historical Highs and Lows

Period High Low % Change
5-Day 1.03 on 01/15/20 0.90 on 01/21/20 -6.93% since 01/14/20
1-Month 1.08 on 12/27/19 0.86 on 12/23/19 +6.09% since 12/20/19
3-Month 1.54 on 10/28/19 0.85 on 12/16/19 -22.31% since 10/22/19
6-Month 1.54 on 10/28/19 0.85 on 12/16/19 -22.31% since 07/22/19
12-Month 2.60 on 05/30/19 0.69 on 01/29/19 +27.89% since 01/22/19
Year to Date 1.07 on 01/02/20 0.90 on 01/21/20 -9.62% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.74% 4 times +4.31%
1-Month 3 times -12.96% 1 time +9.30%
3-Month 4 times -38.96% 8 times +10.59%
6-Month 9 times -38.96% 5 times +10.59%
12-Month 14 times -63.85% 3 times +37.23%
Year to Date 1 time -12.15% 3 times +4.31%