Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Alps ETF Trust Sprott Junior Gold

(AMEX: SGDJ)
Add to Portfolio
-0.09 (-0.28%)
as of Jan 23, 2020

Last 32.33
Change -0.09 (-0.28%)
Open 32.52
Prev. Close 32.42
Today's Range
32.26
32.64
52wk Range
23.72
36.44
Volume 4,432
Avg Volume 21,175
Standard Deviation -0.17
Weighted Alpha +23.40

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/23/20 32.52 32.64 32.26 32.33 -0.09 -0.28% 4,400
01/22/20 32.62 32.62 32.30 32.42 -0.10 -0.32% 4,000
01/21/20 32.17 32.54 31.98 32.52 +0.07 +0.22% 29,000
01/17/20 32.89 32.89 32.35 32.45 -0.23 -0.70% 20,000
01/16/20 32.67 32.80 32.56 32.68 -0.18 -0.55% 6,400

Historical Highs and Lows

Period High Low % Change
5-Day 32.89 on 01/17/20 31.98 on 01/21/20 -1.61% since 01/15/20
1-Month 34.45 on 01/03/20 31.31 on 12/24/19 +4.05% since 12/23/19
3-Month 34.45 on 01/03/20 29.21 on 11/25/19 +4.59% since 10/23/19
6-Month 36.25 on 08/08/19 29.21 on 11/25/19 -5.44% since 07/23/19
12-Month 36.44 on 07/23/19 23.72 on 05/30/19 +33.21% since 01/23/19
Year to Date 34.45 on 01/03/20 31.98 on 01/21/20 -4.88% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.70% 3 times +1.09%
1-Month 7 times -6.15% 1 time +3.26%
3-Month 7 times -6.15% 6 times +10.68%
6-Month 4 times -10.81% 11 times +10.68%
12-Month 25 times -11.28% 7 times +36.30%
Year to Date 2 times -6.15% 8 times +1.09%