Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Sprott Gold Miners ETF

(AMEX: SGDM)
Add to Portfolio
-0.13 (-0.54%)
as of Jan 17, 2020

Last 24.15
Change -0.13 (-0.54%)
Open 24.37
Prev. Close 24.28
Today's Range
24.09
24.47
52wk Range
16.89
26.57
Volume 27,300
Avg Volume 42,300
Standard Deviation -0.30
Weighted Alpha +37.00

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/17/20 24.37 24.47 24.09 24.15 -0.13 -0.54% 27,300
01/16/20 24.36 24.39 24.20 24.28 -0.14 -0.57% 15,700
01/15/20 24.14 24.47 23.98 24.42 +0.45 +1.88% 19,900
01/14/20 23.60 23.97 23.54 23.97 +0.30 +1.27% 13,000
01/13/20 24.17 24.17 23.67 23.67 -0.66 -2.71% 48,600

Historical Highs and Lows

Period High Low % Change
5-Day 24.47 on 01/17/20 23.54 on 01/14/20 -0.74% since 01/10/20
1-Month 25.43 on 01/03/20 23.00 on 12/20/19 +3.78% since 12/17/19
3-Month 25.43 on 01/03/20 22.33 on 11/12/19 +4.09% since 10/17/19
6-Month 26.57 on 08/28/19 22.32 on 10/16/19 +2.33% since 07/17/19
12-Month 26.57 on 08/28/19 16.89 on 01/22/19 +39.51% since 01/17/19
Year to Date 25.43 on 01/03/20 23.54 on 01/14/20 -3.98% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.32% 2 times +2.59%
1-Month 7 times -5.03% 3 times +5.00%
3-Month 10 times -5.03% 4 times +8.15%
6-Month 5 times -9.12% 5 times +8.20%
12-Month 25 times -9.12% 2 times +42.98%
Year to Date 2 times -5.03% 6 times +2.59%