Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Physical Swiss Gold

(AMEX: SGOL)
Add to Portfolio
+0.08 (+0.53%)
as of Jan 24, 2020

Last 15.13
Change +0.08 (+0.53%)
Open 15.03
Prev. Close 15.05
Today's Range
15.02
15.17
52wk Range
12.19
15.19
Volume 736,500
Avg Volume 956,485
Standard Deviation +0.97
Weighted Alpha +20.41

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/24/20 15.03 15.17 15.02 15.13 +0.08 +0.53% 736,500
01/23/20 15.01 15.10 15.00 15.05 +0.04 +0.27% 411,600
01/22/20 14.99 15.01 14.97 15.01 +0.01 +0.07% 359,300
01/21/20 14.91 15.02 14.88 15.00 +0.01 +0.07% 584,300
01/17/20 14.98 15.04 14.96 14.99 +0.03 +0.20% 440,500

Historical Highs and Lows

Period High Low % Change
5-Day 15.17 on 01/24/20 14.88 on 01/21/20 +1.14% since 01/16/20
1-Month 15.19 on 01/08/20 14.51 on 12/26/19 +4.78% since 12/24/19
3-Month 15.19 on 01/08/20 13.86 on 11/18/19 +4.55% since 10/24/19
6-Month 15.19 on 01/08/20 13.52 on 08/01/19 +10.20% since 07/24/19
12-Month 15.19 on 01/08/20 12.19 on 05/10/19 +22.50% since 01/24/19
Year to Date 15.19 on 01/08/20 14.67 on 01/02/20 +3.49% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.26% 2 times +1.68%
1-Month 8 times -0.39% 1 time +4.27%
3-Month 8 times -0.39% 8 times +9.16%
6-Month 21 times -0.39% 2 times +11.93%
12-Month 30 times -0.39% 10 times +24.07%
Year to Date 4 times -0.39% 1 time +3.14%