Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

S&P 500 Short Proshares

(AMEX: SH)
Add to Portfolio
-0.07 (-0.30%)
as of Jan 17, 2020

Last 23.30
Change -0.07 (-0.30%)
Open 23.31
Prev. Close 23.37
Today's Range
23.28
23.36
52wk Range
23.28
30.06
Volume 2,866,100
Avg Volume 4,116,375
Standard Deviation -0.69
Weighted Alpha -21.61

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/17/20 23.31 23.36 23.28 23.30 -0.07 -0.30% 2,866,100
01/16/20 23.46 23.47 23.37 23.37 -0.20 -0.85% 4,040,100
01/15/20 23.62 23.63 23.50 23.57 -0.04 -0.17% 3,593,000
01/14/20 23.60 23.66 23.53 23.61 +0.03 +0.13% 6,720,100
01/13/20 23.68 23.72 23.57 23.58 -0.15 -0.63% 3,455,600

Historical Highs and Lows

Period High Low % Change
5-Day 23.72 on 01/13/20 23.28 on 01/17/20 -1.81% since 01/10/20
1-Month 24.37 on 12/18/19 23.28 on 01/17/20 -4.35% since 12/17/19
3-Month 26.13 on 10/18/19 23.28 on 01/17/20 -10.14% since 10/17/19
6-Month 27.73 on 08/05/19 23.28 on 01/17/20 -11.17% since 07/17/19
12-Month 30.06 on 01/23/19 23.28 on 01/17/20 -21.79% since 01/17/19
Year to Date 24.12 on 01/06/20 23.28 on 01/17/20 -2.96% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.75% 5 times +0.09%
1-Month 1 time -4.39% 16 times +0.09%
3-Month 1 time -10.83% 38 times +0.09%
6-Month 5 times -15.98% 42 times +0.09%
12-Month 3 times -22.49% 80 times +0.09%
Year to Date 3 times -3.40% 9 times +0.09%