Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Shenandoah Telecom

(NASDAQ: SHEN)
Add to Portfolio
-0.34 (-1.02%)
as of Sep 18, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
20.00 Call SHEN|20190920|20.00C 09/20/19 0.00 0.00 12.00 15.20 0
Put SHEN|20190920|20.00P 09/20/19 0.00 0.00 0.00 0.15 0
22.50 Call SHEN|20190920|22.50C 09/20/19 0.00 0.00 9.60 12.80 0
Put SHEN|20190920|22.50P 09/20/19 0.00 0.00 0.00 0.25 0
25.00 Call SHEN|20190920|25.00C 09/20/19 0.00 0.00 7.00 10.20 0
Put SHEN|20190920|25.00P 09/20/19 0.00 0.00 0.00 0.25 0
30.00 Call SHEN|20190920|30.00C 09/20/19 0.00 0.00 2.10 5.20 0
Put SHEN|20190920|30.00P 09/20/19 0.00 0.00 0.00 0.25 0
35.00 Call SHEN|20190920|35.00C 09/20/19 0.20 -0.15 0.00 0.25 1
Put SHEN|20190920|35.00P 09/20/19 0.00 0.00 1.65 2.95 0
40.00 Call SHEN|20190920|40.00C 09/20/19 2.15 2.15 0.00 0.25 245
Put SHEN|20190920|40.00P 09/20/19 0.00 0.00 6.70 8.00 0
45.00 Call SHEN|20190920|45.00C 09/20/19 0.25 -0.75 0.00 0.35 1
Put SHEN|20190920|45.00P 09/20/19 0.00 0.00 11.70 12.90 0
50.00 Call SHEN|20190920|50.00C 09/20/19 0.00 0.00 0.00 0.25 0
Put SHEN|20190920|50.00P 09/20/19 0.00 0.00 16.70 17.80 0
55.00 Call SHEN|20190920|55.00C 09/20/19 0.00 0.00 0.00 0.25 0
Put SHEN|20190920|55.00P 09/20/19 0.00 0.00 21.70 22.80 0