Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Shenandoah Telecom

(NASDAQ: SHEN)
Add to Portfolio
-0.11 (-0.34%)
as of Sep 20, 2019

Last 32.27
Change -0.11 (-0.34%)
Open 32.30
Prev. Close 32.38
Today's Range
32.07
32.88
52wk Range
30.81
51.41
Volume 252,300
Avg Volume 115,815

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/20/19 32.30 32.88 32.07 32.27 -0.11 -0.34% 252,300
09/19/19 32.99 33.35 32.35 32.38 -0.53 -1.61% 148,300
09/18/19 33.35 33.35 32.43 32.91 -0.34 -1.02% 136,800
09/17/19 33.03 33.37 32.54 33.25 +0.01 +0.03% 82,500
09/16/19 33.19 33.46 32.77 33.24 -0.14 -0.42% 109,500

Historical Highs and Lows

Period High Low % Change
5-Day 33.46 on 09/16/19 32.07 on 09/20/19 -3.33% since 09/13/19
1-Month 34.76 on 09/12/19 30.81 on 08/27/19 -0.49% since 08/20/19
3-Month 41.63 on 07/26/19 30.81 on 08/27/19 -19.99% since 06/20/19
6-Month 46.90 on 03/26/19 30.81 on 08/27/19 -28.50% since 03/20/19
12-Month 51.41 on 11/30/18 30.81 on 08/27/19 -16.83% since 09/20/18
Year to Date 51.18 on 02/20/19 30.81 on 08/27/19 -27.07% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.56% 5 times +0.62%
1-Month 6 times -7.16% 4 times +4.74%
3-Month 2 times -22.48% 16 times +4.74%
6-Month 2 times -31.19% 35 times +4.74%
12-Month 18 times -37.23% 20 times +4.74%
Year to Date 11 times -36.95% 30 times +4.74%