Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Short-Term Muni Bond ETF SPDR

(AMEX: SHM)
Add to Portfolio
+0.03 (+0.06%)
as of 14:50 EST

Last 49.33
Change +0.03 (+0.06%)
Open 49.29
Prev. Close 49.30
Today's Range
49.29
49.35
52wk Range
48.14
49.36
Volume 259,789
Avg Volume 491,370
Standard Deviation +0.97
Weighted Alpha +2.31

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/21/20 49.29 49.35 49.29 49.33 +0.03 +0.06% 214,436
01/17/20 49.30 49.33 49.27 49.30 +0.01 +0.02% 721,600
01/16/20 49.30 49.33 49.26 49.29 -0.01 -0.02% 222,900
01/15/20 49.26 49.30 49.23 49.30 +0.08 +0.16% 570,200
01/14/20 49.21 49.27 49.20 49.22 -0.01 -0.02% 790,400

Historical Highs and Lows

Period High Low % Change
5-Day 49.35 on 01/21/20 49.20 on 01/14/20 +0.23% since 01/13/20
1-Month 49.35 on 01/21/20 49.03 on 12/26/19 +0.57% since 12/20/19
3-Month 49.35 on 01/21/20 48.88 on 11/08/19 +0.74% since 10/21/19
6-Month 49.36 on 08/20/19 48.75 on 09/17/19 +0.51% since 07/19/19
12-Month 49.36 on 08/20/19 48.14 on 01/24/19 +2.35% since 01/18/19
Year to Date 49.35 on 01/21/20 49.08 on 01/02/20 +0.47% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.02% 1 time +0.29%
1-Month 15 times -0.02% 2 times +0.64%
3-Month 18 times -0.02% 6 times +0.94%
6-Month 15 times -0.04% 10 times +1.21%
12-Month 63 times -0.04% 3 times +2.50%
Year to Date 9 times -0.02% 1 time +0.53%