Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Silver Mar '20

(COMEX: SIH20)
Add to Portfolio
+0.080 (+0.44%)
as of 22:45 EST

Last 18.230
Change +0.080 (+0.44%)
Open 18.155
Prev. Close 18.150
Today's Range
18.135
18.260
52wk Range
14.570
19.875
Volume 14,002
Avg Volume 69,397

Related Quotes

Name Contract Last Change
Silver Cash 18.2283 +0.0755
Silver Feb '20 18.225 +0.094
Silver Mar '20 18.230 +0.080
Silver Apr '20 18.270 +0.078
Silver May '20 18.310 +0.077
Silver Jul '20 18.405 +0.099
Silver Sep '20 18.435 +0.064
Silver Dec '20 18.540 +0.076
Silver Jan '21 18.498s +0.419
Silver Mar '21 18.553s +0.419
Silver May '21 18.611s +0.419
Silver Jul '21 18.673s +0.419
Silver Sep '21 18.704s +0.419
Silver Dec '21 18.900 +0.096
Silver Jul '22 18.980s +0.419
Silver Dec '22 19.100s +0.419
Silver Jul '23 19.260s +0.419
Silver Dec '23 19.370s +0.419
Silver Jul '24 19.531s +0.419
Silver Dec '24 19.641s +0.419

Barchart Opinion


Market Heat Map - Metals

Palladium
+5.66%
Platinum
+0.92%
High Grade Copper
+0.54%
Silver
+0.44%
Gold
+0.06%

Recent Headlines

Relatively Low Projected Earnings Growth Detected Comtex SmarTrend(R) via COMTEX - 11:40PM EST

Copper Lake Announces Closing of Private GlobeNewswire via COMTEX - 09:38PM EST

Silver (SI) Daily MACD Positively Crossing IF - 09:35PM EST

Uranium Participation Corporation Reports CNW Group via COMTEX - 09:08PM EST

Nanalysis Wins 'Best New Analytical Product' at CNW Group via COMTEX - 08:42PM EST

Golden Star Resources Reports Fourth Quarter 2019 PR Newswire via COMTEX - 08:05PM EST

Argo Gold Shares for Debt Newsfile Corp via COMTEX - 07:53PM EST

Merck Receives Complete Response Letter from the BusinessWire via COMTEX - 07:17PM EST

Calibre Delivers on Fourth Quarter 2019 GlobeNewswire via COMTEX - 06:31PM EST

The Trend Trader For Futures Trading on IF - 06:55PM EST

SHAREHOLDER ALERT: Pomerantz Law Firm Reminds GlobeNewswire via COMTEX - 06:12PM EST

Stelco Holdings Inc. Reports Fourth Quarter and CNW Group - CND via COMTEX - 05:45PM EST

BTU Arranges Flow Through Financing ACCESSWIRE via COMTEX - 05:32PM EST

Alamos Gold Reports Mineral Reserves and GlobeNewswire via COMTEX - 05:30PM EST

Cleveland-Cliffs Declares Quarterly Cash Dividend BusinessWire via COMTEX - 05:27PM EST