Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

G-X Silver Miners ETF

(AMEX: SIL)
Add to Portfolio
+0.21 (+0.68%)
as of Jan 21, 2020

Last 31.28
Change +0.21 (+0.68%)
Open 30.91
Prev. Close 31.07
Today's Range
30.63
31.32
52wk Range
21.91
33.75
Volume 227,199
Avg Volume 289,000
Standard Deviation +0.37
Weighted Alpha +24.20

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/21/20 30.91 31.32 30.63 31.28 +0.21 +0.68% 227,100
01/17/20 31.67 31.78 30.90 31.07 -0.48 -1.52% 193,800
01/16/20 31.53 31.62 31.22 31.55 -0.06 -0.19% 151,700
01/15/20 31.42 31.73 31.07 31.61 +0.46 +1.48% 234,500
01/14/20 30.62 31.16 30.51 31.15 +0.37 +1.20% 224,800

Historical Highs and Lows

Period High Low % Change
5-Day 31.78 on 01/17/20 30.51 on 01/14/20 +1.62% since 01/13/20
1-Month 33.75 on 12/31/19 30.42 on 12/23/19 +2.83% since 12/20/19
3-Month 33.75 on 12/31/19 28.25 on 10/22/19 +9.95% since 10/21/19
6-Month 33.75 on 12/31/19 26.51 on 08/01/19 +9.26% since 07/19/19
12-Month 33.75 on 12/31/19 21.91 on 05/28/19 +26.49% since 01/18/19
Year to Date 33.50 on 01/02/20 30.51 on 01/14/20 -5.73% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.59% 1 time +2.54%
1-Month 4 times -7.32% 1 time +2.83%
3-Month 14 times -7.32% 1 time +10.73%
6-Month 13 times -7.32% 7 times +17.99%
12-Month 24 times -7.32% 12 times +42.77%
Year to Date 1 time -6.63% 7 times +2.54%