Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Purefunds ISE Junior Silver ETF

(AMEX: SILJ)
Add to Portfolio
-0.51 (-4.42%)
as of Jan 17, 2020

Last 11.03
Change -0.51 (-4.42%)
Open 11.58
Prev. Close 11.54
Today's Range
11.02
11.58
52wk Range
6.77
12.67
Volume 924,300
Avg Volume 556,645
Standard Deviation -1.68
Weighted Alpha +37.40

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/17/20 11.58 11.58 11.02 11.03 -0.51 -4.42% 924,300
01/16/20 11.55 11.57 11.40 11.54 -0.02 -0.17% 526,500
01/15/20 11.50 11.65 11.30 11.56 +0.25 +2.21% 356,300
01/14/20 11.04 11.33 11.04 11.31 +0.18 +1.62% 344,800
01/13/20 11.31 11.31 11.06 11.13 -0.26 -2.28% 301,600

Historical Highs and Lows

Period High Low % Change
5-Day 11.65 on 01/15/20 11.02 on 01/17/20 -3.16% since 01/10/20
1-Month 12.67 on 12/26/19 11.00 on 12/18/19 -1.96% since 12/17/19
3-Month 12.67 on 12/26/19 9.50 on 10/22/19 +12.44% since 10/17/19
6-Month 12.67 on 12/26/19 9.12 on 10/15/19 +15.14% since 07/17/19
12-Month 12.67 on 12/26/19 6.77 on 05/29/19 +35.34% since 01/17/19
Year to Date 12.60 on 01/02/20 11.02 on 01/17/20 -11.33% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.32% 3 times +0.09%
1-Month 5 times -12.97% 1 time +0.27%
3-Month 15 times -12.97% 3 times +16.11%
6-Month 12 times -12.97% 3 times +20.94%
12-Month 21 times -12.97% 13 times +62.92%
Year to Date 1 time -12.46% 9 times +0.09%