Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Purefunds ISE Junior Silver ETF

(AMEX: SILJ)
Add to Portfolio
-0.03 (-0.29%)
as of Nov 15, 2019

Last 10.41
Change -0.03 (-0.29%)
Open 10.41
Prev. Close 10.44
Today's Range
10.35
10.50
52wk Range
6.77
11.57
Volume 155,300
Avg Volume 308,015
Standard Deviation -0.17
Weighted Alpha +31.70

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/15/19 10.41 10.50 10.35 10.41 -0.03 -0.29% 155,300
11/14/19 10.38 10.53 10.32 10.44 +0.08 +0.77% 161,200
11/13/19 10.49 10.54 10.36 10.36 +0.01 +0.10% 285,600
11/12/19 10.20 10.37 10.01 10.35 +0.17 +1.67% 212,500
11/11/19 10.00 10.24 9.99 10.18 +0.18 +1.80% 111,400

Historical Highs and Lows

Period High Low % Change
5-Day 10.54 on 11/13/19 9.99 on 11/11/19 +4.10% since 11/08/19
1-Month 10.56 on 11/01/19 9.16 on 10/16/19 +14.02% since 10/15/19
3-Month 11.57 on 09/03/19 9.12 on 10/15/19 +2.16% since 08/15/19
6-Month 11.57 on 09/03/19 6.77 on 05/29/19 +39.73% since 05/15/19
12-Month 11.57 on 09/03/19 6.77 on 05/29/19 +30.78% since 11/15/18
Year to Date 11.57 on 09/03/19 6.77 on 05/29/19 +29.48% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.23% 1 time +4.20%
1-Month 7 times -1.42% 1 time +13.65%
3-Month 8 times -10.03% 5 times +14.14%
6-Month 21 times -10.03% 6 times +53.77%
12-Month 25 times -10.03% 12 times +53.77%
Year to Date 21 times -10.03% 13 times +53.77%