Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Physical Silver

(AMEX: SIVR)
Add to Portfolio
+0.03 (+0.17%)
as of Jan 17, 2020

Last 17.45
Change +0.03 (+0.17%)
Open 17.46
Prev. Close 17.42
Today's Range
17.40
17.53
52wk Range
13.88
19.03
Volume 84,900
Avg Volume 140,315
Standard Deviation +0.19
Weighted Alpha +18.80

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/17/20 17.46 17.53 17.40 17.45 +0.03 +0.17% 84,900
01/16/20 17.45 17.47 17.37 17.42 -0.03 -0.17% 54,200
01/15/20 17.36 17.50 17.34 17.45 +0.19 +1.10% 219,100
01/14/20 17.30 17.30 17.17 17.26 -0.19 -1.09% 88,700
01/13/20 17.52 17.52 17.36 17.45 -0.07 -0.40% 104,100

Historical Highs and Lows

Period High Low % Change
5-Day 17.53 on 01/17/20 17.17 on 01/14/20 -0.40% since 01/10/20
1-Month 17.85 on 01/07/20 16.42 on 12/18/19 +5.89% since 12/17/19
3-Month 17.85 on 01/07/20 16.03 on 12/06/19 +2.59% since 10/17/19
6-Month 19.03 on 09/04/19 15.54 on 08/01/19 +12.58% since 07/17/19
12-Month 19.03 on 09/04/19 13.88 on 05/28/19 +15.56% since 01/17/19
Year to Date 17.85 on 01/07/20 17.17 on 01/14/20 +0.75% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.46% 2 times +1.63%
1-Month 10 times -2.24% 1 time +6.27%
3-Month 5 times -2.24% 7 times +8.86%
6-Month 13 times -8.30% 2 times +12.29%
12-Month 20 times -8.30% 16 times +25.72%
Year to Date 4 times -2.24% 3 times +1.63%