Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Silver Trust Ishares

(AMEX: SLV)
Add to Portfolio
+0.30 (+1.81%)
as of Jan 24, 2020

Last 16.91
Change +0.30 (+1.81%)
Open 16.69
Prev. Close 16.61
Today's Range
16.67
16.95
52wk Range
13.39
18.35
Volume 16,075,049
Avg Volume 13,446,295
Standard Deviation +1.94
Weighted Alpha +15.96

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/24/20 16.69 16.95 16.67 16.91 +0.30 +1.81% 16,072,899
01/23/20 16.58 16.69 16.56 16.61 -0.05 -0.30% 10,803,399
01/22/20 16.71 16.75 16.62 16.66 +0.02 +0.12% 7,441,700
01/21/20 16.50 16.71 16.46 16.64 -0.18 -1.07% 13,645,100
01/17/20 16.83 16.89 16.74 16.82 +0.05 +0.30% 12,339,200

Historical Highs and Lows

Period High Low % Change
5-Day 16.95 on 01/24/20 16.46 on 01/21/20 +0.83% since 01/16/20
1-Month 17.21 on 01/07/20 16.46 on 01/21/20 +1.99% since 12/24/19
3-Month 17.21 on 01/07/20 15.44 on 12/06/19 +1.56% since 10/24/19
6-Month 18.35 on 09/04/19 14.98 on 08/01/19 +8.96% since 07/24/19
12-Month 18.35 on 09/04/19 13.39 on 05/28/19 +17.76% since 01/24/19
Year to Date 17.21 on 01/07/20 16.46 on 01/21/20 +1.38% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.24% 2 times +2.73%
1-Month 5 times -1.74% 4 times +2.73%
3-Month 3 times -1.74% 11 times +9.52%
6-Month 12 times -7.85% 3 times +12.88%
12-Month 19 times -7.85% 19 times +26.29%
Year to Date 4 times -1.74% 4 times +2.73%