Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Global Silver Miners Ishares MSCI ETF

(AMEX: SLVP)
Add to Portfolio
-0.02 (-0.19%)
as of Jan 23, 2020

Last 10.59
Change -0.02 (-0.19%)
Open 10.64
Prev. Close 10.61
Today's Range
10.58
10.70
52wk Range
7.55
11.45
Volume 55,200
Avg Volume 100,900
Standard Deviation -0.11
Weighted Alpha +24.10

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/23/20 10.64 10.71 10.58 10.59 -0.02 -0.19% 55,200
01/22/20 10.60 10.69 10.55 10.61 +0.04 +0.38% 49,600
01/21/20 10.42 10.60 10.32 10.57 +0.15 +1.44% 67,600
01/17/20 10.62 10.63 10.38 10.42 -0.20 -1.88% 126,000
01/16/20 10.67 10.70 10.55 10.62 -0.09 -0.84% 24,400

Historical Highs and Lows

Period High Low % Change
5-Day 10.71 on 01/23/20 10.32 on 01/21/20 -1.12% since 01/15/20
1-Month 11.45 on 12/31/19 10.31 on 01/14/20 +0.09% since 12/23/19
3-Month 11.45 on 12/31/19 9.58 on 10/24/19 +10.72% since 10/23/19
6-Month 11.45 on 12/31/19 9.20 on 10/15/19 +2.82% since 07/23/19
12-Month 11.45 on 12/31/19 7.55 on 05/23/19 +29.15% since 01/23/19
Year to Date 11.39 on 01/02/20 10.31 on 01/14/20 -5.70% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.09% 3 times +2.62%
1-Month 4 times -7.51% 5 times +2.72%
3-Month 11 times -7.51% 1 time +10.54%
6-Month 9 times -7.51% 7 times +15.11%
12-Month 20 times -7.51% 11 times +40.26%
Year to Date 1 time -7.02% 7 times +2.72%