Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Global Silver Miners Ishares MSCI ETF

(AMEX: SLVP)
Add to Portfolio
-0.04 (-0.40%)
as of Nov 15, 2019

Last 10.01
Change -0.04 (-0.40%)
Open 10.05
Prev. Close 10.05
Today's Range
10.01
10.11
52wk Range
7.24
11.36
Volume 98,000
Avg Volume 63,475
Standard Deviation -0.30
Weighted Alpha +25.40

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/15/19 10.05 10.11 10.01 10.01 -0.04 -0.40% 98,000
11/14/19 10.09 10.09 9.99 10.05 +0.01 +0.10% 29,900
11/13/19 10.01 10.10 10.00 10.04 +0.10 +1.01% 14,900
11/12/19 9.92 9.97 9.75 9.94 +0.03 +0.30% 31,300
11/11/19 9.94 9.95 9.80 9.91 +0.03 +0.30% 38,600

Historical Highs and Lows

Period High Low % Change
5-Day 10.11 on 11/15/19 9.75 on 11/12/19 +1.32% since 11/08/19
1-Month 10.37 on 11/04/19 9.20 on 10/16/19 +8.57% since 10/15/19
3-Month 11.36 on 09/04/19 9.20 on 10/15/19 +0.30% since 08/15/19
6-Month 11.36 on 09/04/19 7.55 on 05/23/19 +25.60% since 05/15/19
12-Month 11.36 on 09/04/19 7.24 on 11/27/18 +31.54% since 11/15/18
Year to Date 11.36 on 09/04/19 7.55 on 05/23/19 +20.02% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.99% 2 times +2.67%
1-Month 9 times -3.47% 1 time +8.75%
3-Month 9 times -11.88% 4 times +8.80%
6-Month 20 times -11.88% 5 times +32.58%
12-Month 27 times -11.88% 4 times +38.26%
Year to Date 20 times -11.88% 14 times +32.58%