Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Semiconductor Vaneck ETF

(AMEX: SMH)
Add to Portfolio
+1.35 (+1.02%)
as of Nov 15, 2019

Last 134.29
Change +1.35 (+1.02%)
Open 134.75
Prev. Close 132.94
Today's Range
133.72
135.26
52wk Range
80.71
135.26
Volume 4,092,201
Avg Volume 3,832,705
Standard Deviation +0.87
Weighted Alpha +47.50

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/15/19 134.75 135.26 133.72 134.29 +1.35 +1.02% 4,091,300
11/14/19 132.87 133.06 131.98 132.94 -0.24 -0.18% 2,612,600
11/13/19 132.18 133.52 131.80 133.18 +0.23 +0.17% 2,864,300
11/12/19 133.25 133.96 132.45 132.95 +0.28 +0.21% 2,350,400
11/11/19 132.08 132.92 131.60 132.67 -0.54 -0.41% 2,572,600

Historical Highs and Lows

Period High Low % Change
5-Day 135.26 on 11/15/19 131.60 on 11/11/19 +0.81% since 11/08/19
1-Month 135.26 on 11/15/19 120.62 on 10/23/19 +7.39% since 10/15/19
3-Month 135.26 on 11/15/19 109.27 on 08/28/19 +22.58% since 08/15/19
6-Month 135.26 on 11/15/19 97.61 on 05/29/19 +23.16% since 05/15/19
12-Month 135.26 on 11/15/19 80.71 on 12/26/18 +40.02% since 11/15/18
Year to Date 135.26 on 11/15/19 82.55 on 01/03/19 +53.86% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.72% 1 time +2.04%
1-Month 9 times -0.72% 4 times +11.33%
3-Month 17 times -0.72% 3 times +22.90%
6-Month 21 times -0.72% 6 times +37.58%
12-Month 37 times -0.72% 8 times +66.39%
Year to Date 45 times -0.72% 2 times +62.68%