Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

India Small-Cap Ishares MSCI ETF

(AMEX: SMIN)
Add to Portfolio
+0.19 (+0.50%)
as of Jan 17, 2020

Last 38.10
Change +0.19 (+0.50%)
Open 37.90
Prev. Close 37.91
Today's Range
37.87
38.10
52wk Range
32.19
41.06
Volume 37,300
Avg Volume 47,790
Standard Deviation +0.47
Weighted Alpha +4.50

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/17/20 37.90 38.10 37.87 38.10 +0.19 +0.50% 37,300
01/16/20 37.91 38.06 37.89 37.91 +0.13 +0.36% 34,900
01/15/20 37.75 37.90 37.72 37.78 +0.23 +0.60% 46,800
01/14/20 37.39 37.57 37.39 37.55 +0.18 +0.49% 40,400
01/13/20 37.05 37.40 36.93 37.37 +0.44 +1.18% 56,700

Historical Highs and Lows

Period High Low % Change
5-Day 38.10 on 01/17/20 36.93 on 01/13/20 +3.17% since 01/10/20
1-Month 38.10 on 01/17/20 35.13 on 12/26/19 +6.90% since 12/17/19
3-Month 38.10 on 01/17/20 34.64 on 10/18/19 +10.95% since 10/17/19
6-Month 38.10 on 01/17/20 32.19 on 08/22/19 +1.93% since 07/17/19
12-Month 41.06 on 04/02/19 32.19 on 08/22/19 +0.58% since 01/17/19
Year to Date 38.10 on 01/17/20 35.30 on 01/06/20 +6.01% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 1 time +3.17%
1-Month 10 times unch 6 times +8.45%
3-Month 14 times unch 1 time +9.99%
6-Month 6 times unch 12 times +18.36%
12-Month 13 times -7.21% 13 times +18.36%
Year to Date 7 times unch 3 times +7.93%