Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

India Small-Cap Ishares MSCI ETF

(AMEX: SMIN)
Add to Portfolio
-0.41 (-1.06%)
as of Jun 14, 2019

Last 38.40
Change -0.41 (-1.06%)
Open 38.57
Prev. Close 38.81
Today's Range
38.40
38.64
52wk Range
33.22
44.98
Volume 9,000
Avg Volume 65,645
Standard Deviation -0.85
Weighted Alpha -10.90

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
06/14/19 38.57 38.64 38.40 38.40 -0.41 -1.06% 9,000
06/13/19 39.05 39.18 38.81 38.81 -0.46 -1.17% 74,000
06/12/19 39.32 39.48 39.18 39.27 -0.34 -0.86% 28,400
06/11/19 39.68 39.76 39.61 39.61 +0.16 +0.41% 28,500
06/10/19 39.58 39.58 39.25 39.45 -0.32 -0.81% 11,400

Historical Highs and Lows

Period High Low % Change
5-Day 39.76 on 06/11/19 38.40 on 06/14/19 -3.45% since 06/07/19
1-Month 40.42 on 06/03/19 36.38 on 05/15/19 +4.29% since 05/14/19
3-Month 41.06 on 04/02/19 35.90 on 05/13/19 -3.05% since 03/14/19
6-Month 41.06 on 04/02/19 34.45 on 02/19/19 +2.78% since 12/14/18
12-Month 44.98 on 06/15/18 33.22 on 10/09/18 -15.14% since 06/14/18
Year to Date 41.06 on 04/02/19 34.45 on 02/19/19 -0.44% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.42% 4 times unch
1-Month 7 times -5.00% 1 time +5.55%
3-Month 7 times -6.48% 9 times +6.96%
6-Month 14 times -6.48% 9 times +11.47%
12-Month 1 time -14.63% 23 times +15.59%
Year to Date 12 times -6.48% 13 times +11.47%