Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

India Small-Cap Ishares MSCI ETF

(AMEX: SMIN)
Add to Portfolio
+0.76 (+2.21%)
as of Oct 18, 2019

Last 35.10
Change +0.76 (+2.21%)
Open 34.86
Prev. Close 34.34
Today's Range
34.64
35.21
52wk Range
32.19
41.06
Volume 82,100
Avg Volume 85,235
Standard Deviation +1.77
Weighted Alpha -2.50

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/18/19 34.86 35.21 34.64 35.10 +0.76 +2.21% 82,100
10/17/19 34.20 34.52 34.20 34.34 +0.40 +1.19% 125,400
10/16/19 33.88 34.05 33.84 33.94 -0.04 -0.13% 17,500
10/15/19 33.77 34.18 33.77 33.98 +0.21 +0.62% 87,800
10/14/19 33.78 33.85 33.77 33.77 -0.05 -0.15% 48,300

Historical Highs and Lows

Period High Low % Change
5-Day 35.21 on 10/18/19 33.77 on 10/15/19 +3.78% since 10/11/19
1-Month 36.43 on 09/23/19 33.31 on 09/19/19 +3.60% since 09/18/19
3-Month 36.88 on 07/19/19 32.19 on 08/22/19 -5.56% since 07/18/19
6-Month 40.42 on 06/03/19 32.19 on 08/22/19 -13.42% since 04/18/19
12-Month 41.06 on 04/02/19 32.19 on 08/22/19 +1.98% since 10/18/18
Year to Date 41.06 on 04/02/19 32.19 on 08/22/19 -9.00% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.31% 2 times +3.94%
1-Month 3 times -3.65% 1 time +5.37%
3-Month 1 time -4.83% 11 times +9.04%
6-Month 3 times -13.16% 17 times +9.04%
12-Month 25 times -14.52% 5 times +9.04%
Year to Date 12 times -14.52% 17 times +9.04%