Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

India Small-Cap Ishares MSCI ETF

(AMEX: SMIN)
Add to Portfolio
+0.59 (+1.83%)
as of 13:31 EDT

Last 32.79
Change +0.59 (+1.83%)
Open 32.98
Prev. Close 32.20
Today's Range
32.65
33.00
52wk Range
32.19
44.48
Volume 34,201
Avg Volume 84,685
Standard Deviation +1.11
Weighted Alpha -25.59

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
08/23/19 32.98 33.00 32.65 32.79 +0.59 +1.83% 34,201
08/22/19 32.47 32.52 32.19 32.20 -0.92 -2.78% 137,200
08/21/19 33.22 33.28 33.05 33.12 -0.38 -1.13% 153,000
08/20/19 33.56 33.57 33.41 33.50 -0.14 -0.42% 30,800
08/19/19 33.87 33.93 33.63 33.64 -0.10 -0.31% 38,400

Historical Highs and Lows

Period High Low % Change
5-Day 33.93 on 08/19/19 32.19 on 08/22/19 -2.82% since 08/16/19
1-Month 35.92 on 07/26/19 32.19 on 08/22/19 -8.60% since 07/23/19
3-Month 40.42 on 06/03/19 32.19 on 08/22/19 -15.37% since 05/23/19
6-Month 41.06 on 04/02/19 32.19 on 08/22/19 -7.23% since 02/22/19
12-Month 44.48 on 08/27/18 32.19 on 08/22/19 -24.70% since 08/23/18
Year to Date 41.06 on 04/02/19 32.19 on 08/22/19 -14.98% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.34% 4 times +1.88%
1-Month 2 times -8.70% 8 times +1.88%
3-Month 3 times -18.87% 19 times +1.88%
6-Month 15 times -20.13% 11 times +1.88%
12-Month 2 times -26.27% 24 times +1.88%
Year to Date 12 times -20.13% 17 times +1.88%