Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

India Small-Cap Ishares MSCI ETF

(AMEX: SMIN)
Add to Portfolio
-0.66 (-1.91%)
as of Sep 16, 2019

Last 33.87
Change -0.66 (-1.91%)
Open 34.36
Prev. Close 34.53
Today's Range
33.87
34.36
52wk Range
32.19
41.93
Volume 27,509
Avg Volume 53,880
Standard Deviation -1.56
Weighted Alpha -15.83

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/16/19 34.36 34.36 33.87 33.87 -0.66 -1.91% 27,500
09/13/19 34.49 34.56 34.34 34.53 +0.21 +0.62% 81,300
09/12/19 34.08 34.38 34.08 34.32 +0.25 +0.73% 15,100
09/11/19 33.55 34.11 33.40 34.07 +0.81 +2.42% 153,500
09/10/19 33.15 33.36 33.15 33.26 -0.19 -0.58% 18,300

Historical Highs and Lows

Period High Low % Change
5-Day 34.56 on 09/13/19 33.15 on 09/10/19 +1.23% since 09/09/19
1-Month 34.56 on 09/13/19 32.19 on 08/22/19 +0.37% since 08/16/19
3-Month 39.34 on 07/01/19 32.19 on 08/22/19 -11.80% since 06/14/19
6-Month 41.06 on 04/02/19 32.19 on 08/22/19 -15.56% since 03/15/19
12-Month 41.93 on 09/17/18 32.19 on 08/22/19 -19.43% since 09/14/18
Year to Date 41.06 on 04/02/19 32.19 on 08/22/19 -12.19% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.00% 1 time +2.17%
1-Month 4 times -2.00% 4 times +5.22%
3-Month 6 times -13.90% 14 times +5.22%
6-Month 6 times -17.51% 19 times +5.22%
12-Month 1 time -19.22% 18 times +5.22%
Year to Date 12 times -17.51% 17 times +5.22%