Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

India Small-Cap Ishares MSCI ETF

(AMEX: SMIN)
Add to Portfolio
-0.05 (-0.13%)
as of Jan 22, 2020

Last 37.71
Change -0.05 (-0.13%)
Open 37.81
Prev. Close 37.76
Today's Range
37.71
37.99
52wk Range
32.19
41.06
Volume 54,200
Avg Volume 47,570
Standard Deviation -0.12
Weighted Alpha +4.50

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/22/20 37.81 37.99 37.71 37.71 -0.05 -0.13% 54,200
01/21/20 37.86 38.00 37.75 37.76 -0.34 -0.89% 38,500
01/17/20 37.90 38.10 37.87 38.10 +0.19 +0.50% 37,300
01/16/20 37.91 38.06 37.89 37.91 +0.13 +0.36% 34,900
01/15/20 37.75 37.90 37.72 37.78 +0.23 +0.60% 46,800

Historical Highs and Lows

Period High Low % Change
5-Day 38.10 on 01/17/20 37.71 on 01/22/20 +0.43% since 01/14/20
1-Month 38.10 on 01/17/20 35.13 on 12/26/19 +6.38% since 12/20/19
3-Month 38.10 on 01/17/20 35.03 on 11/13/19 +6.38% since 10/22/19
6-Month 38.10 on 01/17/20 32.19 on 08/22/19 +4.49% since 07/22/19
12-Month 41.06 on 04/02/19 32.19 on 08/22/19 +2.95% since 01/22/19
Year to Date 38.10 on 01/17/20 35.30 on 01/06/20 +4.92% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.02% 2 times unch
1-Month 13 times -1.02% 3 times +7.34%
3-Month 12 times -1.02% 4 times +7.67%
6-Month 10 times -1.02% 9 times +17.15%
12-Month 14 times -8.16% 12 times +17.15%
Year to Date 7 times -1.02% 3 times +6.82%