Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Semiconductor Bear 3X Direxion

(AMEX: SOXS)
Add to Portfolio
+0.87 (+3.17%)
as of Nov 21, 2019

Last 28.28
Change +0.87 (+3.17%)
Open 27.67
Prev. Close 27.41
Today's Range
27.51
28.62
52wk Range
25.21
171.80
Volume 4,752,100
Avg Volume 3,325,335
Standard Deviation +0.96
Weighted Alpha -78.50

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/21/19 27.67 28.62 27.51 28.28 +0.87 +3.17% 4,752,100
11/20/19 26.86 27.97 26.41 27.41 +0.94 +3.55% 4,313,500
11/19/19 25.71 26.88 25.57 26.47 +0.38 +1.46% 2,691,500
11/18/19 25.86 26.47 25.55 26.09 +0.18 +0.69% 3,561,400
11/15/19 25.69 26.24 25.21 25.91 -0.69 -2.59% 3,016,800

Historical Highs and Lows

Period High Low % Change
5-Day 28.62 on 11/21/19 25.21 on 11/15/19 +6.32% since 11/14/19
1-Month 36.20 on 10/23/19 25.21 on 11/15/19 -13.96% since 10/21/19
3-Month 49.86 on 08/28/19 25.21 on 11/15/19 -34.51% since 08/21/19
6-Month 79.00 on 05/29/19 25.21 on 11/15/19 -56.56% since 05/21/19
12-Month 171.80 on 12/26/18 25.21 on 11/15/19 -78.94% since 11/21/18
Year to Date 151.35 on 01/03/19 25.21 on 11/15/19 -78.56% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.19% 1 time +12.16%
1-Month 2 times -21.88% 9 times +12.16%
3-Month 3 times -43.28% 17 times +12.16%
6-Month 4 times -64.20% 28 times +12.16%
12-Month 8 times -83.54% 52 times +12.16%
Year to Date 2 times -81.31% 51 times +12.16%