Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Semiconductor Bear 3X Direxion

(AMEX: SOXS)
Add to Portfolio
-0.69 (-2.59%)
as of Nov 15, 2019

Last 25.91
Change -0.69 (-2.59%)
Open 25.69
Prev. Close 26.60
Today's Range
25.21
26.24
52wk Range
25.21
171.80
Volume 3,016,800
Avg Volume 3,009,900
Standard Deviation -0.70
Weighted Alpha -80.92

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/15/19 25.69 26.24 25.21 25.91 -0.69 -2.59% 3,016,800
11/14/19 26.60 27.18 26.50 26.60 +0.22 +0.83% 2,226,900
11/13/19 26.92 27.19 26.11 26.38 +0.01 +0.04% 3,633,400
11/12/19 26.23 26.72 25.77 26.37 -0.23 -0.86% 3,988,100
11/11/19 26.90 27.18 26.42 26.60 +0.41 +1.57% 2,327,500

Historical Highs and Lows

Period High Low % Change
5-Day 27.19 on 11/13/19 25.21 on 11/15/19 -1.07% since 11/08/19
1-Month 36.20 on 10/23/19 25.21 on 11/15/19 -20.62% since 10/15/19
3-Month 49.86 on 08/28/19 25.21 on 11/15/19 -48.65% since 08/15/19
6-Month 79.00 on 05/29/19 25.21 on 11/15/19 -53.48% since 05/15/19
12-Month 171.80 on 12/26/18 25.21 on 11/15/19 -78.10% since 11/15/18
Year to Date 151.35 on 01/03/19 25.21 on 11/15/19 -80.36% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.71% 3 times +2.76%
1-Month 4 times -28.43% 11 times +2.76%
3-Month 3 times -48.03% 20 times +2.76%
6-Month 6 times -67.20% 25 times +2.76%
12-Month 7 times -84.92% 50 times +2.76%
Year to Date 2 times -82.88% 51 times +2.76%