Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Semiconductor Bear 3X Direxion

(AMEX: SOXS)
Add to Portfolio
+5.22 (+12.07%)
as of 14:12 EDT

Last 48.47
Change +5.22 (+12.07%)
Open 44.81
Prev. Close 43.25
Today's Range
43.84
48.66
52wk Range
36.57
171.80
Volume 1,865,379
Avg Volume 2,291,771
Standard Deviation +1.68
Weighted Alpha -52.63

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
08/23/19 44.81 48.66 43.84 48.47 +5.22 +12.07% 1,838,021
08/22/19 43.01 44.59 42.51 43.25 +0.07 +0.16% 993,300
08/21/19 43.21 43.90 42.58 43.18 -1.23 -2.77% 894,400
08/20/19 44.10 45.13 43.51 44.41 +0.63 +1.44% 739,600
08/19/19 43.22 44.47 42.58 43.78 -2.56 -5.52% 1,116,300

Historical Highs and Lows

Period High Low % Change
5-Day 48.66 on 08/23/19 42.51 on 08/22/19 +3.75% since 08/16/19
1-Month 54.39 on 08/05/19 36.57 on 07/24/19 +18.45% since 07/23/19
3-Month 79.00 on 05/29/19 36.57 on 07/24/19 -33.87% since 05/23/19
6-Month 85.10 on 03/08/19 36.57 on 07/24/19 -34.14% since 02/22/19
12-Month 171.80 on 12/26/18 36.57 on 07/24/19 -52.82% since 08/23/18
Year to Date 151.35 on 01/03/19 36.57 on 07/24/19 -63.55% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.19% 3 times +13.10%
1-Month 6 times -11.60% 1 time +31.47%
3-Month 3 times -39.14% 14 times +31.47%
6-Month 6 times -43.50% 18 times +31.47%
12-Month 13 times -72.01% 35 times +31.47%
Year to Date 2 times -68.23% 37 times +31.47%