Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Semiconductor Bear 3X Direxion

(AMEX: SOXS)
Add to Portfolio
+1.16 (+3.45%)
as of Oct 18, 2019

Last 34.83
Change +1.16 (+3.45%)
Open 33.92
Prev. Close 33.67
Today's Range
33.67
35.76
52wk Range
32.38
171.80
Volume 2,439,400
Avg Volume 2,499,895
Standard Deviation +0.73
Weighted Alpha -75.54

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/18/19 33.92 35.76 33.67 34.83 +1.16 +3.45% 2,439,400
10/17/19 32.73 34.34 32.51 33.67 -0.40 -1.17% 1,336,500
10/16/19 33.08 34.24 32.65 34.07 +1.43 +4.38% 2,901,000
10/15/19 34.41 34.43 32.38 32.64 -2.31 -6.61% 3,941,100
10/14/19 35.04 35.45 34.69 34.95 unch unch 1,209,600

Historical Highs and Lows

Period High Low % Change
5-Day 35.76 on 10/18/19 32.38 on 10/15/19 -0.34% since 10/11/19
1-Month 41.98 on 10/03/19 32.38 on 10/15/19 -1.69% since 09/18/19
3-Month 54.39 on 08/05/19 32.38 on 10/15/19 -21.73% since 07/18/19
6-Month 79.00 on 05/29/19 32.38 on 10/15/19 -25.26% since 04/18/19
12-Month 171.80 on 12/26/18 32.38 on 10/15/19 -72.22% since 10/18/18
Year to Date 151.35 on 01/03/19 32.38 on 10/15/19 -73.59% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.60% 2 times +7.57%
1-Month 6 times -17.03% 3 times +7.57%
3-Month 4 times -35.96% 10 times +7.57%
6-Month 11 times -55.91% 12 times +7.57%
12-Month 7 times -79.73% 42 times +7.57%
Year to Date 2 times -76.99% 43 times +7.57%