Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Semiconductor Bear 3X Direxion

(AMEX: SOXS)
Add to Portfolio
+0.47 (+7.73%)
as of Jun 14, 2019

Last 6.55
Change +0.47 (+7.73%)
Open 6.62
Prev. Close 6.08
Today's Range
6.46
6.67
52wk Range
4.26
17.18
Volume 9,422,300
Avg Volume 12,018,910
Standard Deviation +1.27
Weighted Alpha -39.89

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
06/14/19 6.62 6.67 6.46 6.55 +0.47 +7.73% 9,422,300
06/13/19 6.04 6.22 6.00 6.08 -0.10 -1.62% 7,506,700
06/12/19 5.98 6.20 5.93 6.18 +0.40 +6.92% 7,709,800
06/11/19 5.50 5.91 5.48 5.78 -0.03 -0.52% 8,760,199
06/10/19 6.04 6.07 5.60 5.81 -0.50 -7.92% 12,807,200

Historical Highs and Lows

Period High Low % Change
5-Day 6.67 on 06/14/19 5.48 on 06/11/19 +3.80% since 06/07/19
1-Month 7.90 on 05/29/19 5.46 on 05/15/19 +14.71% since 05/14/19
3-Month 7.90 on 05/29/19 4.26 on 04/24/19 -11.73% since 03/14/19
6-Month 17.18 on 12/26/18 4.26 on 04/24/19 -49.65% since 12/14/18
12-Month 17.18 on 12/26/18 4.26 on 04/24/19 -28.49% since 06/14/18
Year to Date 15.14 on 01/03/19 4.26 on 04/24/19 -50.34% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.80% 2 times +19.53%
1-Month 7 times -17.09% 1 time +19.96%
3-Month 4 times -17.09% 14 times +53.76%
6-Month 6 times -61.87% 35 times +53.76%
12-Month 16 times -61.87% 32 times +53.76%
Year to Date 2 times -56.72% 34 times +53.76%