Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Semiconductor Bear 3X Direxion

(AMEX: SOXS)
Add to Portfolio
+1.96 (+5.44%)
as of Sep 20, 2019

Last 37.96
Change +1.96 (+5.44%)
Open 35.67
Prev. Close 36.00
Today's Range
35.67
38.43
52wk Range
33.81
171.80
Volume 1,947,600
Avg Volume 1,553,950
Standard Deviation +1.11
Weighted Alpha -65.06

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/20/19 35.67 38.43 35.67 37.96 +1.96 +5.44% 1,947,600
09/19/19 35.10 36.10 34.86 36.00 +0.57 +1.61% 1,100,100
09/18/19 35.64 36.91 35.35 35.43 -0.08 -0.23% 1,312,000
09/17/19 35.98 36.65 35.40 35.51 -0.30 -0.84% 1,088,100
09/16/19 36.03 36.75 35.34 35.81 +0.71 +2.02% 1,255,900

Historical Highs and Lows

Period High Low % Change
5-Day 38.43 on 09/20/19 34.86 on 09/19/19 +8.15% since 09/13/19
1-Month 49.86 on 08/28/19 33.81 on 09/12/19 -14.52% since 08/20/19
3-Month 59.80 on 06/25/19 33.81 on 09/12/19 -32.58% since 06/20/19
6-Month 79.00 on 05/29/19 33.81 on 09/12/19 -43.47% since 03/20/19
12-Month 171.80 on 12/26/18 33.81 on 09/12/19 -59.36% since 09/20/18
Year to Date 151.35 on 01/03/19 33.81 on 09/12/19 -71.22% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.22% 2 times +8.89%
1-Month 4 times -23.87% 8 times +12.26%
3-Month 3 times -36.52% 12 times +12.26%
6-Month 8 times -51.95% 18 times +12.26%
12-Month 15 times -77.90% 34 times +12.26%
Year to Date 2 times -74.92% 41 times +12.26%