Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Direxion S&P 500 Bear 1X

(AMEX: SPDN)
Add to Portfolio
-0.10 (-0.41%)
as of 14:31 EST

Last 24.01
Change -0.10 (-0.41%)
Open 23.99
Prev. Close 24.11
Today's Range
23.99
24.11
52wk Range
23.65
30.11
Volume 6,971
Avg Volume 36,480
Standard Deviation -0.78
Weighted Alpha -19.08

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/29/20 23.99 24.11 23.99 24.01 -0.10 -0.41% 5,207
01/28/20 24.24 24.26 24.04 24.11 -0.22 -0.90% 65,300
01/27/20 24.40 24.43 24.25 24.33 +0.38 +1.58% 29,000
01/24/20 23.71 24.03 23.71 23.95 +0.23 +0.98% 57,100
01/23/20 23.82 23.89 23.72 23.72 -0.03 -0.11% 15,300

Historical Highs and Lows

Period High Low % Change
5-Day 24.43 on 01/27/20 23.71 on 01/24/20 +1.03% since 01/22/20
1-Month 24.55 on 01/06/20 23.65 on 01/22/20 -1.44% since 12/27/19
3-Month 26.10 on 10/31/19 23.65 on 01/22/20 -7.83% since 10/29/19
6-Month 28.08 on 08/07/19 23.65 on 01/22/20 -8.92% since 07/29/19
12-Month 30.11 on 01/30/19 23.65 on 01/22/20 -20.69% since 01/29/19
Year to Date 24.55 on 01/06/20 23.65 on 01/22/20 -1.81% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.78% 2 times +1.18%
1-Month 3 times -2.28% 11 times +1.44%
3-Month 2 times -8.08% 31 times +1.44%
6-Month 6 times -14.57% 38 times +1.44%
12-Month 1 time -20.33% 77 times +1.44%
Year to Date 3 times -2.28% 10 times +1.44%