Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Interm-Term Treasury ETF SPDR

(AMEX: SPTI)
Add to Portfolio
-0.03 (-0.10%)
as of 12:57 EST

Last 31.09
Change -0.03 (-0.10%)
Open 31.10
Prev. Close 31.12
Today's Range
31.06
31.10
52wk Range
29.56
31.60
Volume 267,152
Avg Volume 426,073
Standard Deviation -0.45
Weighted Alpha +4.15

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/17/20 31.10 31.10 31.06 31.09 -0.03 -0.10% 257,160
01/16/20 31.12 31.12 31.09 31.12 -0.01 -0.03% 260,700
01/15/20 31.14 31.14 31.11 31.13 +0.02 +0.06% 156,200
01/14/20 31.06 31.11 31.06 31.11 +0.06 +0.19% 165,500
01/13/20 31.07 31.07 31.03 31.05 -0.02 -0.06% 484,200

Historical Highs and Lows

Period High Low % Change
5-Day 31.14 on 01/15/20 31.03 on 01/13/20 +0.10% since 01/10/20
1-Month 31.16 on 01/06/20 30.83 on 12/24/19 +0.48% since 12/17/19
3-Month 31.31 on 10/31/19 30.83 on 12/24/19 -0.22% since 10/17/19
6-Month 31.60 on 09/04/19 30.71 on 07/31/19 +1.02% since 07/17/19
12-Month 31.60 on 09/04/19 29.56 on 01/18/19 +4.91% since 01/17/19
Year to Date 31.16 on 01/06/20 30.97 on 01/09/20 +0.55% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.13% 1 time +0.23%
1-Month 7 times -0.19% 3 times +0.88%
3-Month 2 times -0.67% 8 times +0.88%
6-Month 11 times -1.60% 4 times +1.28%
12-Month 31 times -1.60% 1 time +5.23%
Year to Date 3 times -0.19% 2 times +0.42%