Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

S&P 500 SPDR

(AMEX: SPY)
Add to Portfolio
-1.31 (-0.44%)
as of Oct 18, 2019

Last 297.97
Change -1.31 (-0.44%)
Open 298.69
Prev. Close 299.28
Today's Range
296.99
299.39
52wk Range
233.76
302.63
Volume 64,338,000
Avg Volume 70,896,156
Standard Deviation -0.51
Weighted Alpha +9.20

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/18/19 298.69 299.39 296.99 297.97 -1.31 -0.44% 64,338,000
10/17/19 299.68 300.24 298.52 299.28 +0.88 +0.29% 46,784,797
10/16/19 298.37 299.16 297.92 298.40 -0.48 -0.16% 50,563,504
10/15/19 297.10 299.70 296.97 298.88 +2.93 +0.99% 47,832,301
10/14/19 295.93 296.67 295.57 295.95 -0.33 -0.11% 40,546,602

Historical Highs and Lows

Period High Low % Change
5-Day 300.24 on 10/17/19 295.57 on 10/14/19 +0.57% since 10/11/19
1-Month 302.63 on 09/19/19 284.82 on 10/03/19 -1.04% since 09/18/19
3-Month 302.63 on 09/19/19 281.72 on 08/05/19 -0.29% since 07/18/19
6-Month 302.63 on 09/19/19 273.09 on 06/03/19 +2.74% since 04/18/19
12-Month 302.63 on 09/19/19 233.76 on 12/26/18 +7.80% since 10/18/18
Year to Date 302.63 on 09/19/19 243.67 on 01/03/19 +19.23% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.76% 1 time +0.81%
1-Month 1 time -1.54% 9 times +4.62%
3-Month 5 times -1.54% 5 times +5.77%
6-Month 16 times -1.54% 9 times +9.11%
12-Month 32 times -1.54% 14 times +27.47%
Year to Date 50 times -1.54% 2 times +22.28%