Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

S&P 500 SPDR

(AMEX: SPY)
Add to Portfolio
-0.09 (-0.03%)
as of Nov 19, 2019

Last 311.93
Change -0.09 (-0.03%)
Open 312.68
Prev. Close 312.02
Today's Range
311.22
312.69
52wk Range
233.76
312.69
Volume 67,927,797
Avg Volume 50,721,086
Standard Deviation -0.10
Weighted Alpha +19.20

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/19/19 312.68 312.69 311.22 311.93 -0.09 -0.03% 67,927,797
11/18/19 311.53 312.28 311.03 312.02 +0.23 +0.07% 49,327,898
11/15/19 311.02 311.84 310.26 311.79 +2.24 +0.72% 62,706,098
11/14/19 308.79 309.64 308.09 309.55 +0.45 +0.15% 52,001,801
11/13/19 307.91 309.54 307.66 309.10 +0.10 +0.03% 54,385,500

Historical Highs and Lows

Period High Low % Change
5-Day 312.69 on 11/19/19 307.66 on 11/13/19 +0.95% since 11/12/19
1-Month 312.69 on 11/19/19 298.49 on 10/23/19 +4.69% since 10/18/19
3-Month 312.69 on 11/19/19 283.47 on 08/23/19 +6.70% since 08/19/19
6-Month 312.69 on 11/19/19 273.09 on 06/03/19 +9.13% since 05/17/19
12-Month 312.69 on 11/19/19 233.76 on 12/26/18 +15.92% since 11/19/18
Year to Date 312.69 on 11/19/19 243.67 on 01/03/19 +24.81% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.24% 1 time +1.39%
1-Month 14 times -0.24% 3 times +4.50%
3-Month 19 times -0.24% 2 times +10.04%
6-Month 27 times -0.24% 6 times +14.22%
12-Month 47 times -0.24% 11 times +33.44%
Year to Date 60 times -0.24% 2 times +28.01%