Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Ultrashort Semiconductors Proshares

(AMEX: SSG)
Add to Portfolio
+1.98 (+8.70%)
as of 13:32 EDT

Last 24.74
Change +1.98 (+8.70%)
Open 23.12
Prev. Close 22.76
Today's Range
23.12
24.74
52wk Range
20.27
47.52
Volume 16,731
Avg Volume 26,589
Standard Deviation +2.01
Weighted Alpha -22.84

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
08/23/19 23.12 24.74 23.12 24.74 +1.98 +8.70% 16,681
08/22/19 22.88 22.88 22.76 22.76 -0.04 -0.17% 2,800
08/21/19 22.93 22.93 22.53 22.80 -0.41 -1.77% 3,900
08/20/19 23.40 23.44 23.10 23.21 +0.23 +0.98% 3,200
08/19/19 23.41 23.41 22.52 22.98 -0.96 -3.99% 21,100

Historical Highs and Lows

Period High Low % Change
5-Day 24.74 on 08/23/19 22.52 on 08/19/19 +3.35% since 08/16/19
1-Month 26.19 on 08/05/19 20.27 on 07/24/19 +14.68% since 07/23/19
3-Month 33.00 on 05/29/19 20.27 on 07/24/19 -20.85% since 05/23/19
6-Month 33.00 on 05/29/19 20.27 on 07/24/19 -15.10% since 02/22/19
12-Month 47.52 on 12/26/18 20.27 on 07/24/19 -22.83% since 08/23/18
Year to Date 44.64 on 01/03/19 20.27 on 07/24/19 -39.51% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times unch 1 time +9.86%
1-Month 5 times -5.55% 1 time +22.07%
3-Month 3 times -25.03% 16 times +22.07%
6-Month 8 times -25.03% 11 times +22.07%
12-Month 14 times -47.94% 21 times +22.07%
Year to Date 2 times -44.58% 29 times +22.07%