Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Ultrashort Semiconductors Proshares

(AMEX: SSG)
Add to Portfolio
+1.10 (+3.93%)
as of Jun 14, 2019

Last 29.09
Change +1.10 (+3.93%)
Open 29.07
Prev. Close 27.99
Today's Range
29.05
29.73
52wk Range
20.68
47.52
Volume 29,200
Avg Volume 15,977
Standard Deviation +1.04
Weighted Alpha -8.60

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
06/14/19 29.07 29.73 29.05 29.09 +1.10 +3.93% 29,200
06/13/19 27.62 28.27 27.62 27.99 -0.18 -0.64% 5,700
06/12/19 27.93 28.27 27.82 28.17 +1.19 +4.41% 11,400
06/11/19 26.48 27.33 26.48 26.98 -0.42 -1.52% 12,300
06/10/19 27.77 27.77 26.62 27.40 -1.22 -4.26% 17,800

Historical Highs and Lows

Period High Low % Change
5-Day 29.73 on 06/14/19 26.48 on 06/11/19 +1.64% since 06/07/19
1-Month 33.00 on 05/29/19 26.00 on 05/15/19 +9.15% since 05/14/19
3-Month 33.00 on 05/29/19 20.68 on 04/24/19 +0.65% since 03/14/19
6-Month 47.52 on 12/26/18 20.68 on 04/24/19 -26.36% since 12/14/18
12-Month 47.52 on 12/26/18 20.68 on 04/24/19 +2.79% since 06/14/18
Year to Date 44.64 on 01/03/19 20.68 on 04/24/19 -28.88% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.17% 2 times +9.85%
1-Month 7 times -11.85% 1 time +11.87%
3-Month 5 times -11.85% 9 times +40.66%
6-Month 6 times -38.79% 29 times +40.66%
12-Month 19 times -38.79% 11 times +40.66%
Year to Date 2 times -34.84% 28 times +40.66%