Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Ultrashort Semiconductors Proshares

(AMEX: SSG)
Add to Portfolio
+0.11 (+0.56%)
as of Oct 18, 2019

Last 19.91
Change +0.11 (+0.56%)
Open 20.08
Prev. Close 19.80
Today's Range
19.90
20.54
52wk Range
19.28
47.52
Volume 17,400
Avg Volume 13,170
Standard Deviation +0.19
Weighted Alpha -51.45

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/18/19 20.08 20.54 19.90 19.91 +0.11 +0.56% 17,400
10/17/19 19.35 19.97 19.32 19.80 -0.03 -0.14% 7,700
10/16/19 19.65 19.90 19.45 19.83 +0.40 +2.08% 10,800
10/15/19 20.22 20.22 19.28 19.42 -0.93 -4.59% 9,300
10/14/19 20.41 20.46 20.36 20.36 +0.06 +0.29% 1,600

Historical Highs and Lows

Period High Low % Change
5-Day 20.54 on 10/18/19 19.28 on 10/15/19 -1.89% since 10/11/19
1-Month 22.76 on 10/03/19 19.28 on 10/15/19 -1.21% since 09/18/19
3-Month 26.19 on 08/05/19 19.28 on 10/15/19 -13.24% since 07/18/19
6-Month 33.00 on 05/29/19 19.28 on 10/15/19 -8.72% since 04/18/19
12-Month 47.52 on 12/26/18 19.28 on 10/15/19 -45.89% since 10/18/18
Year to Date 44.64 on 01/03/19 19.28 on 10/15/19 -51.30% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.03% 2 times +3.30%
1-Month 7 times -12.49% 3 times +3.30%
3-Month 5 times -23.97% 8 times +3.30%
6-Month 13 times -39.65% 8 times +3.30%
12-Month 8 times -58.09% 30 times +3.30%
Year to Date 2 times -55.38% 33 times +3.30%