Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Ultrashort Semiconductors Proshares

(AMEX: SSG)
Add to Portfolio
+0.04 (+0.24%)
as of 10:30 EST

Last 16.72
Change +0.04 (+0.24%)
Open 16.58
Prev. Close 16.68
Today's Range
16.58
16.72
52wk Range
16.35
47.52
Volume 1,627
Avg Volume 14,791
Standard Deviation -0.19
Weighted Alpha -59.70

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/18/19 16.58 16.72 16.58 16.72 +0.04 +0.24% 1,527
11/15/19 16.65 16.84 16.35 16.68 -0.25 -1.50% 45,100
11/14/19 17.13 17.13 16.85 16.93 +0.10 +0.57% 48,800
11/13/19 17.00 17.10 16.79 16.84 +0.01 +0.04% 5,500
11/12/19 16.93 16.93 16.61 16.83 -0.06 -0.34% 7,400

Historical Highs and Lows

Period High Low % Change
5-Day 17.13 on 11/14/19 16.35 on 11/15/19 -1.05% since 11/11/19
1-Month 20.70 on 10/23/19 16.35 on 11/15/19 -16.10% since 10/18/19
3-Month 25.01 on 08/28/19 16.35 on 11/15/19 -30.20% since 08/16/19
6-Month 33.00 on 05/29/19 16.35 on 11/15/19 -40.53% since 05/17/19
12-Month 47.52 on 12/26/18 16.35 on 11/15/19 -55.79% since 11/16/18
Year to Date 44.64 on 01/03/19 16.35 on 11/15/19 -59.14% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.43% 2 times +2.20%
1-Month 2 times -19.29% 8 times +2.20%
3-Month 4 times -33.18% 15 times +2.20%
6-Month 4 times -49.36% 24 times +2.20%
12-Month 6 times -64.84% 36 times +2.20%
Year to Date 2 times -62.57% 39 times +2.20%