Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Ultrashort Semiconductors Proshares

(AMEX: SSG)
Add to Portfolio
+0.05 (+0.27%)
as of Sep 18, 2019

Last 20.16
Change +0.05 (+0.27%)
Open 20.12
Prev. Close 20.11
Today's Range
20.12
20.70
52wk Range
19.37
47.52
Volume 4,000
Avg Volume 16,640
Standard Deviation +0.09
Weighted Alpha -41.91

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/18/19 20.12 20.70 20.12 20.16 +0.05 +0.27% 4,000
09/17/19 20.45 20.47 20.11 20.11 -0.14 -0.71% 600
09/16/19 20.28 20.41 20.15 20.25 +0.36 +1.83% 20,900
09/13/19 19.80 20.07 19.69 19.89 +0.29 +1.46% 39,900
09/12/19 19.37 19.82 19.37 19.60 -0.25 -1.28% 18,800

Historical Highs and Lows

Period High Low % Change
5-Day 20.70 on 09/18/19 19.37 on 09/12/19 +1.55% since 09/11/19
1-Month 25.01 on 08/28/19 19.37 on 09/12/19 -15.78% since 08/16/19
3-Month 27.39 on 06/25/19 19.37 on 09/12/19 -25.41% since 06/18/19
6-Month 33.00 on 05/29/19 19.37 on 09/12/19 -26.37% since 03/18/19
12-Month 47.52 on 12/26/18 19.37 on 09/12/19 -36.72% since 09/18/18
Year to Date 44.64 on 01/03/19 19.37 on 09/12/19 -50.71% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times -2.58% 1 time +4.08%
1-Month 4 times -19.38% 8 times +4.08%
3-Month 2 times -26.38% 13 times +4.08%
6-Month 10 times -38.91% 12 times +4.08%
12-Month 15 times -57.57% 23 times +4.08%
Year to Date 2 times -54.84% 32 times +4.08%