Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Ultrashort Semiconductors Proshares

(AMEX: SSG)
Add to Portfolio
+0.10 (+0.57%)
as of Nov 14, 2019

Last 16.93
Change +0.10 (+0.57%)
Open 17.13
Prev. Close 16.84
Today's Range
16.85
17.13
52wk Range
16.54
47.52
Volume 48,800
Avg Volume 13,765
Standard Deviation +0.19
Weighted Alpha -56.89

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/14/19 17.13 17.13 16.85 16.93 +0.10 +0.57% 48,800
11/13/19 17.00 17.10 16.79 16.84 +0.01 +0.04% 5,500
11/12/19 16.93 16.93 16.61 16.83 -0.06 -0.34% 7,400
11/11/19 16.99 16.99 16.79 16.89 +0.13 +0.78% 7,800
11/08/19 17.01 17.03 16.76 16.76 -0.20 -1.19% 10,700

Historical Highs and Lows

Period High Low % Change
5-Day 17.13 on 11/14/19 16.61 on 11/12/19 -0.16% since 11/07/19
1-Month 20.70 on 10/23/19 16.54 on 11/07/19 -16.82% since 10/14/19
3-Month 25.76 on 08/15/19 16.54 on 11/07/19 -32.48% since 08/14/19
6-Month 33.00 on 05/29/19 16.54 on 11/07/19 -36.46% since 05/14/19
12-Month 47.52 on 12/26/18 16.54 on 11/07/19 -56.27% since 11/14/18
Year to Date 44.64 on 01/03/19 16.54 on 11/07/19 -58.60% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.12% 2 times +1.94%
1-Month 3 times -18.22% 6 times +2.38%
3-Month 1 time -34.26% 16 times +2.38%
6-Month 7 times -48.69% 19 times +2.38%
12-Month 8 times -64.37% 33 times +2.38%
Year to Date 2 times -62.07% 38 times +2.38%