Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Metal Index Detail

United States|Canada
English|French

cmdty Scrap 304 SS Solid Idx

(MTIDX: SSPAUSY39.CM)
+0.0068 (+2.98%)
as of Apr 3, 2020

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
04/03/20 0.2349 0.2349 0.0000 0.2349 +0.0068 +2.98% 0
04/02/20 0.2281 0.2281 0.2281 0.2281 -0.0139 -5.74% 0
04/01/20 0.2420 0.2420 0.2420 0.2420 -0.0028 -1.14% 0
03/31/20 0.2448 0.2448 0.2448 0.2448 -0.0015 -0.61% 0
03/30/20 0.2463 0.2463 0.2463 0.2463 +0.0003 +0.12% 0

Historical Highs and Lows

Period High Low % Change
5-Day 0.2463 on 03/30/20 0.0000 on 04/03/20 -4.51% since 03/27/20
1-Month 0.2944 on 03/06/20 0.0000 on 04/03/20 -19.72% since 03/03/20
3-Month 0.2944 on 03/06/20 0.0000 on 04/03/20 -6.79% since 01/03/20
6-Month 0.3324 on 10/04/19 0.0000 on 04/03/20 -29.27% since 10/03/19
12-Month 0.3356 on 04/29/19 0.0000 on 04/03/20 -21.88% since 04/03/19
Year to Date 0.2944 on 03/06/20 0.0000 on 04/03/20 -6.00% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.63% 4 times +2.98%
1-Month 3 times -20.21% 11 times +2.98%
3-Month 9 times -20.21% 8 times +2.98%
6-Month 1 time -29.33% 22 times +2.98%
12-Month 7 times -30.01% 15 times +7.26%
Year to Date 10 times -20.21% 8 times +2.98%