Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Ssr Mining Inc

(TSX: SSRM.TO)
Add to Portfolio
+0.40 (+2.12%)
as of Oct 17, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
12.00 Call SSRM.TO|20191018|12.00C 10/18/19 7.30 7.30 7.15 7.30 0
Put SSRM.TO|20191018|12.00P 10/18/19 0.05 0.05 0.00 0.05 0
13.00 Call SSRM.TO|20191018|13.00C 10/18/19 6.30 2.00 6.15 6.30 6
Put SSRM.TO|20191018|13.00P 10/18/19 0.05 -0.10 0.00 0.05 7
14.00 Call SSRM.TO|20191018|14.00C 10/18/19 5.30 0.25 5.15 5.30 50
Put SSRM.TO|20191018|14.00P 10/18/19 0.04 -0.21 0.00 0.04 11
15.00 Call SSRM.TO|20191018|15.00C 10/18/19 4.30 -3.15 4.15 4.30 7
Put SSRM.TO|20191018|15.00P 10/18/19 0.05 -0.10 0.00 0.05 11
16.00 Call SSRM.TO|20191018|16.00C 10/18/19 3.30 -1.70 3.15 3.30 2
Put SSRM.TO|20191018|16.00P 10/18/19 0.04 -0.17 0.00 0.04 19
17.00 Call SSRM.TO|20191018|17.00C 10/18/19 2.31 0.38 2.18 2.31 6
Put SSRM.TO|20191018|17.00P 10/18/19 0.06 -0.27 0.00 0.06 14
18.00 Call SSRM.TO|20191018|18.00C 10/18/19 1.29 -1.46 1.18 1.29 12
Put SSRM.TO|20191018|18.00P 10/18/19 0.10 0.03 0.00 0.10 55
18.50 Call SSRM.TO|20191018|18.50C 10/18/19 0.83 0.83 0.71 0.83 0
Put SSRM.TO|20191018|18.50P 10/18/19 0.08 0.08 0.00 0.08 0
19.00 Call SSRM.TO|20191018|19.00C 10/18/19 0.39 0.11 0.30 0.39 4
Put SSRM.TO|20191018|19.00P 10/18/19 0.15 -0.27 0.07 0.15 10
19.50 Call SSRM.TO|20191018|19.50C 10/18/19 0.14 -1.39 0.06 0.14 100
Put SSRM.TO|20191018|19.50P 10/18/19 0.43 0.43 0.32 0.43 0
20.00 Call SSRM.TO|20191018|20.00C 10/18/19 0.08 -1.03 0.01 0.08 20
Put SSRM.TO|20191018|20.00P 10/18/19 0.84 0.44 0.75 0.84 20
21.00 Call SSRM.TO|20191018|21.00C 10/18/19 0.05 -0.30 0.00 0.05 4
Put SSRM.TO|20191018|21.00P 10/18/19 1.83 0.65 1.71 1.83 19
22.00 Call SSRM.TO|20191018|22.00C 10/18/19 0.05 -1.58 0.00 0.05 55
Put SSRM.TO|20191018|22.00P 10/18/19 2.82 2.82 2.71 2.82 0
23.00 Call SSRM.TO|20191018|23.00C 10/18/19 0.05 -1.08 0.00 0.05 37
Put SSRM.TO|20191018|23.00P 10/18/19 3.85 1.50 3.70 3.85 10
24.00 Call SSRM.TO|20191018|24.00C 10/18/19 0.05 -0.70 0.00 0.05 24
Put SSRM.TO|20191018|24.00P 10/18/19 4.85 1.75 4.70 4.85 7
25.00 Call SSRM.TO|20191018|25.00C 10/18/19 0.05 -0.45 0.00 0.05 10
Put SSRM.TO|20191018|25.00P 10/18/19 5.85 5.85 5.70 5.85 0
26.00 Call SSRM.TO|20191018|26.00C 10/18/19 0.05 -0.32 0.00 0.05 6
Put SSRM.TO|20191018|26.00P 10/18/19 6.85 6.85 6.70 6.85 0
27.00 Call SSRM.TO|20191018|27.00C 10/18/19 0.05 0.05 0.00 0.05 0
Put SSRM.TO|20191018|27.00P 10/18/19 7.85 7.85 7.70 7.85 0