Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Ssr Mining Inc

(TSX: SSRM.TO)
Add to Portfolio
-0.68 (-3.00%)
as of Dec 6, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
16.00 Call SSRM.TO|20191220|16.00C 12/20/19 6.10 6.10 5.95 6.10 0
Put SSRM.TO|20191220|16.00P 12/20/19 0.08 -0.17 0.00 0.08 42
17.00 Call SSRM.TO|20191220|17.00C 12/20/19 5.10 2.75 4.95 5.10 22
Put SSRM.TO|20191220|17.00P 12/20/19 0.05 -0.08 0.00 0.05 7
18.00 Call SSRM.TO|20191220|18.00C 12/20/19 4.15 2.48 3.95 4.15 36
Put SSRM.TO|20191220|18.00P 12/20/19 0.08 -0.21 0.00 0.08 6
19.00 Call SSRM.TO|20191220|19.00C 12/20/19 3.20 1.80 3.00 3.20 10
Put SSRM.TO|20191220|19.00P 12/20/19 0.10 -0.59 0.01 0.10 15
19.50 Call SSRM.TO|20191220|19.50C 12/20/19 2.64 1.16 2.53 2.64 4
Put SSRM.TO|20191220|19.50P 12/20/19 0.10 -0.72 0.02 0.10 20
20.00 Call SSRM.TO|20191220|20.00C 12/20/19 2.19 0.71 2.08 2.19 4
Put SSRM.TO|20191220|20.00P 12/20/19 0.15 -0.97 0.06 0.15 10
20.50 Call SSRM.TO|20191220|20.50C 12/20/19 1.75 1.00 1.65 1.75 17
Put SSRM.TO|20191220|20.50P 12/20/19 0.20 0.05 0.12 0.20 8
21.00 Call SSRM.TO|20191220|21.00C 12/20/19 1.39 -0.17 1.25 1.39 3
Put SSRM.TO|20191220|21.00P 12/20/19 0.31 -0.35 0.22 0.31 20
22.00 Call SSRM.TO|20191220|22.00C 12/20/19 0.74 -0.40 0.63 0.74 10
Put SSRM.TO|20191220|22.00P 12/20/19 0.70 0.70 0.58 0.70 0
23.00 Call SSRM.TO|20191220|23.00C 12/20/19 0.35 0.35 0.25 0.35 0
Put SSRM.TO|20191220|23.00P 12/20/19 1.33 1.33 1.22 1.33 0
24.00 Call SSRM.TO|20191220|24.00C 12/20/19 0.18 0.18 0.08 0.18 0
Put SSRM.TO|20191220|24.00P 12/20/19 2.15 2.15 2.03 2.15 0
25.00 Call SSRM.TO|20191220|25.00C 12/20/19 0.10 0.10 0.01 0.10 0
Put SSRM.TO|20191220|25.00P 12/20/19 3.10 3.10 2.95 3.10 0