Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Ssr Mining Inc

(TSX: SSRM.TO)
Add to Portfolio
-0.94 (-3.89%)
as of 11:58 EST

Last 23.20
Change -0.94 (-3.89%)
Open 23.88
Prev. Close 24.14
Today's Range
23.20
24.15
52wk Range
14.23
25.33
Volume 84,636
Avg Volume 254,334

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/28/20 23.88 24.15 23.20 23.20 -0.94 -3.89% 76,468
01/27/20 24.54 24.81 23.83 24.14 unch unch 197,380
01/24/20 23.48 24.27 23.37 24.14 +0.64 +2.72% 358,095
01/23/20 23.38 23.93 23.14 23.50 -0.07 -0.30% 278,832
01/22/20 23.78 23.78 23.34 23.57 -0.21 -0.88% 160,909

Historical Highs and Lows

Period High Low % Change
5-Day 24.81 on 01/27/20 23.14 on 01/23/20 -1.64% since 01/21/20
1-Month 25.33 on 01/02/20 22.48 on 01/14/20 -4.02% since 12/27/19
3-Month 25.33 on 01/02/20 17.77 on 11/05/19 +25.89% since 10/28/19
6-Month 25.33 on 01/02/20 17.77 on 11/05/19 +11.59% since 07/26/19
12-Month 25.33 on 01/02/20 14.23 on 05/22/19 +37.59% since 01/28/19
Year to Date 25.33 on 01/02/20 22.48 on 01/14/20 -6.40% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -5.72% 2 times +1.08%
1-Month 3 times -7.66% 7 times +4.05%
3-Month 19 times -7.66% 2 times +31.63%
6-Month 9 times -7.66% 11 times +31.63%
12-Month 23 times -7.66% 16 times +64.37%
Year to Date 1 time -7.66% 7 times +4.05%