Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Ssr Mining Inc

(TSX: SSRM.TO)
Add to Portfolio
-0.07 (-0.36%)
as of Oct 18, 2019

Last 19.16
Change -0.07 (-0.36%)
Open 19.28
Prev. Close 19.23
Today's Range
18.93
19.47
52wk Range
12.68
23.42
Volume 196,893
Avg Volume 297,199

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/18/19 19.28 19.47 18.93 19.16 -0.07 -0.36% 196,893
10/17/19 18.73 19.37 18.66 19.23 +0.40 +2.12% 158,255
10/16/19 18.62 18.85 18.44 18.83 +0.30 +1.62% 196,156
10/15/19 19.04 19.17 18.50 18.53 -0.42 -2.22% 232,782
10/11/19 20.57 20.59 18.86 18.95 -1.93 -9.24% 696,295

Historical Highs and Lows

Period High Low % Change
5-Day 19.47 on 10/18/19 18.44 on 10/16/19 +1.11% since 10/11/19
1-Month 21.08 on 09/24/19 18.44 on 10/16/19 +2.08% since 09/18/19
3-Month 23.42 on 08/07/19 18.38 on 09/18/19 -6.40% since 07/18/19
6-Month 23.42 on 08/07/19 14.23 on 05/22/19 +22.12% since 04/18/19
12-Month 23.42 on 08/07/19 12.68 on 11/08/18 +35.60% since 10/18/18
Year to Date 23.42 on 08/07/19 14.23 on 05/22/19 +16.12% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.59% 2 times +3.90%
1-Month 4 times -9.11% 4 times +3.90%
3-Month 7 times -18.19% 7 times +4.24%
6-Month 20 times -18.19% 10 times +34.65%
12-Month 35 times -18.19% 9 times +51.10%
Year to Date 22 times -18.19% 16 times +34.65%